ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	80.385	80.200	-0.185	-0.2%	81.005
High	80.435	80.415	-0.020	0.0%	81.090
Low	80.160	80.130	-0.030	0.0%	80.290
Close	80.201	80.339	0.138	0.2%	80.357
Range	0.275	0.285	0.010	3.6%	0.800
ATR	0.310	0.308	-0.002	-0.6%	0.000
Volume	1,545	238	-1,307	-84.6%	2,072

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.150	81.029	80.496
R3	80.865	80.744	80.417
R2	80.580	80.580	80.391
R1	80.459	80.459	80.365	80.520
PP	80.295	80.295	80.295	80.325
S1	80.174	80.174	80.313	80.235
S2	80.010	80.010	80.287
S3	79.725	79.889	80.261
S4	79.440	79.604	80.182

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.979	82.468	80.797
R3	82.179	81.668	80.577
R2	81.379	81.379	80.504
R1	80.868	80.868	80.430	80.724
PP	80.579	80.579	80.579	80.507
S1	80.068	80.068	80.284	79.924
S2	79.779	79.779	80.210
S3	78.979	79.268	80.137
S4	78.179	78.468	79.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.880	80.130	0.750	0.9%	0.288	0.4%	28%	False	True	667
10	81.485	80.130	1.355	1.7%	0.304	0.4%	15%	False	True	449
20	81.610	80.130	1.480	1.8%	0.330	0.4%	14%	False	True	290
40	81.650	80.130	1.520	1.9%	0.287	0.4%	14%	False	True	169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.626
2.618	81.161
1.618	80.876
1.000	80.700
0.618	80.591
HIGH	80.415
0.618	80.306
0.500	80.273
0.382	80.239
LOW	80.130
0.618	79.954
1.000	79.845
1.618	79.669
2.618	79.384
4.250	78.919

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	80.317	80.320
PP	80.295	80.301
S1	80.273	80.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols