ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 80.385 80.200 -0.185 -0.2% 81.005
High 80.435 80.415 -0.020 0.0% 81.090
Low 80.160 80.130 -0.030 0.0% 80.290
Close 80.201 80.339 0.138 0.2% 80.357
Range 0.275 0.285 0.010 3.6% 0.800
ATR 0.310 0.308 -0.002 -0.6% 0.000
Volume 1,545 238 -1,307 -84.6% 2,072
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.150 81.029 80.496
R3 80.865 80.744 80.417
R2 80.580 80.580 80.391
R1 80.459 80.459 80.365 80.520
PP 80.295 80.295 80.295 80.325
S1 80.174 80.174 80.313 80.235
S2 80.010 80.010 80.287
S3 79.725 79.889 80.261
S4 79.440 79.604 80.182
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.979 82.468 80.797
R3 82.179 81.668 80.577
R2 81.379 81.379 80.504
R1 80.868 80.868 80.430 80.724
PP 80.579 80.579 80.579 80.507
S1 80.068 80.068 80.284 79.924
S2 79.779 79.779 80.210
S3 78.979 79.268 80.137
S4 78.179 78.468 79.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 80.130 0.750 0.9% 0.288 0.4% 28% False True 667
10 81.485 80.130 1.355 1.7% 0.304 0.4% 15% False True 449
20 81.610 80.130 1.480 1.8% 0.330 0.4% 14% False True 290
40 81.650 80.130 1.520 1.9% 0.287 0.4% 14% False True 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.626
2.618 81.161
1.618 80.876
1.000 80.700
0.618 80.591
HIGH 80.415
0.618 80.306
0.500 80.273
0.382 80.239
LOW 80.130
0.618 79.954
1.000 79.845
1.618 79.669
2.618 79.384
4.250 78.919
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 80.317 80.320
PP 80.295 80.301
S1 80.273 80.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.