ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	80.200	80.350	0.150	0.2%	81.005
High	80.415	80.615	0.200	0.2%	81.090
Low	80.130	80.240	0.110	0.1%	80.290
Close	80.339	80.481	0.142	0.2%	80.357
Range	0.285	0.375	0.090	31.6%	0.800
ATR	0.308	0.313	0.005	1.6%	0.000
Volume	238	654	416	174.8%	2,072

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.570	81.401	80.687
R3	81.195	81.026	80.584
R2	80.820	80.820	80.550
R1	80.651	80.651	80.515	80.736
PP	80.445	80.445	80.445	80.488
S1	80.276	80.276	80.447	80.361
S2	80.070	80.070	80.412
S3	79.695	79.901	80.378
S4	79.320	79.526	80.275

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.979	82.468	80.797
R3	82.179	81.668	80.577
R2	81.379	81.379	80.504
R1	80.868	80.868	80.430	80.724
PP	80.579	80.579	80.579	80.507
S1	80.068	80.068	80.284	79.924
S2	79.779	79.779	80.210
S3	78.979	79.268	80.137
S4	78.179	78.468	79.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.615	80.130	0.485	0.6%	0.272	0.3%	72%	True	False	658
10	81.265	80.130	1.135	1.4%	0.293	0.4%	31%	False	False	490
20	81.610	80.130	1.480	1.8%	0.305	0.4%	24%	False	False	312
40	81.650	80.130	1.520	1.9%	0.297	0.4%	23%	False	False	186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.209
2.618	81.597
1.618	81.222
1.000	80.990
0.618	80.847
HIGH	80.615
0.618	80.472
0.500	80.428
0.382	80.383
LOW	80.240
0.618	80.008
1.000	79.865
1.618	79.633
2.618	79.258
4.250	78.646

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	80.463	80.445
PP	80.445	80.409
S1	80.428	80.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols