ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	80.350	80.500	0.150	0.2%	80.300
High	80.615	80.585	-0.030	0.0%	80.615
Low	80.240	80.380	0.140	0.2%	80.130
Close	80.481	80.418	-0.063	-0.1%	80.418
Range	0.375	0.205	-0.170	-45.3%	0.485
ATR	0.313	0.305	-0.008	-2.5%	0.000
Volume	654	654	0	0.0%	3,245

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.076	80.952	80.531
R3	80.871	80.747	80.474
R2	80.666	80.666	80.456
R1	80.542	80.542	80.437	80.502
PP	80.461	80.461	80.461	80.441
S1	80.337	80.337	80.399	80.297
S2	80.256	80.256	80.380
S3	80.051	80.132	80.362
S4	79.846	79.927	80.305

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.843	81.615	80.685
R3	81.358	81.130	80.551
R2	80.873	80.873	80.507
R1	80.645	80.645	80.462	80.759
PP	80.388	80.388	80.388	80.445
S1	80.160	80.160	80.374	80.274
S2	79.903	79.903	80.329
S3	79.418	79.675	80.285
S4	78.933	79.190	80.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.615	80.130	0.485	0.6%	0.267	0.3%	59%	False	False	649
10	81.090	80.130	0.960	1.2%	0.273	0.3%	30%	False	False	531
20	81.610	80.130	1.480	1.8%	0.299	0.4%	19%	False	False	334
40	81.650	80.130	1.520	1.9%	0.302	0.4%	19%	False	False	202

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.456
2.618	81.122
1.618	80.917
1.000	80.790
0.618	80.712
HIGH	80.585
0.618	80.507
0.500	80.483
0.382	80.458
LOW	80.380
0.618	80.253
1.000	80.175
1.618	80.048
2.618	79.843
4.250	79.509

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	80.483	80.403
PP	80.461	80.388
S1	80.440	80.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols