ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 80.500 80.415 -0.085 -0.1% 80.300
High 80.585 80.545 -0.040 0.0% 80.615
Low 80.380 80.300 -0.080 -0.1% 80.130
Close 80.418 80.363 -0.055 -0.1% 80.418
Range 0.205 0.245 0.040 19.5% 0.485
ATR 0.305 0.301 -0.004 -1.4% 0.000
Volume 654 834 180 27.5% 3,245
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.138 80.995 80.498
R3 80.893 80.750 80.430
R2 80.648 80.648 80.408
R1 80.505 80.505 80.385 80.454
PP 80.403 80.403 80.403 80.377
S1 80.260 80.260 80.341 80.209
S2 80.158 80.158 80.318
S3 79.913 80.015 80.296
S4 79.668 79.770 80.228
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.843 81.615 80.685
R3 81.358 81.130 80.551
R2 80.873 80.873 80.507
R1 80.645 80.645 80.462 80.759
PP 80.388 80.388 80.388 80.445
S1 80.160 80.160 80.374 80.274
S2 79.903 79.903 80.329
S3 79.418 79.675 80.285
S4 78.933 79.190 80.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.615 80.130 0.485 0.6% 0.277 0.3% 48% False False 785
10 81.090 80.130 0.960 1.2% 0.281 0.3% 24% False False 603
20 81.610 80.130 1.480 1.8% 0.303 0.4% 16% False False 374
40 81.650 80.130 1.520 1.9% 0.298 0.4% 15% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.586
2.618 81.186
1.618 80.941
1.000 80.790
0.618 80.696
HIGH 80.545
0.618 80.451
0.500 80.423
0.382 80.394
LOW 80.300
0.618 80.149
1.000 80.055
1.618 79.904
2.618 79.659
4.250 79.259
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 80.423 80.428
PP 80.403 80.406
S1 80.383 80.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.