ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	80.500	80.415	-0.085	-0.1%	80.300
High	80.585	80.545	-0.040	0.0%	80.615
Low	80.380	80.300	-0.080	-0.1%	80.130
Close	80.418	80.363	-0.055	-0.1%	80.418
Range	0.205	0.245	0.040	19.5%	0.485
ATR	0.305	0.301	-0.004	-1.4%	0.000
Volume	654	834	180	27.5%	3,245

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.138	80.995	80.498
R3	80.893	80.750	80.430
R2	80.648	80.648	80.408
R1	80.505	80.505	80.385	80.454
PP	80.403	80.403	80.403	80.377
S1	80.260	80.260	80.341	80.209
S2	80.158	80.158	80.318
S3	79.913	80.015	80.296
S4	79.668	79.770	80.228

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.843	81.615	80.685
R3	81.358	81.130	80.551
R2	80.873	80.873	80.507
R1	80.645	80.645	80.462	80.759
PP	80.388	80.388	80.388	80.445
S1	80.160	80.160	80.374	80.274
S2	79.903	79.903	80.329
S3	79.418	79.675	80.285
S4	78.933	79.190	80.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.615	80.130	0.485	0.6%	0.277	0.3%	48%	False	False	785
10	81.090	80.130	0.960	1.2%	0.281	0.3%	24%	False	False	603
20	81.610	80.130	1.480	1.8%	0.303	0.4%	16%	False	False	374
40	81.650	80.130	1.520	1.9%	0.298	0.4%	15%	False	False	223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.586
2.618	81.186
1.618	80.941
1.000	80.790
0.618	80.696
HIGH	80.545
0.618	80.451
0.500	80.423
0.382	80.394
LOW	80.300
0.618	80.149
1.000	80.055
1.618	79.904
2.618	79.659
4.250	79.259

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	80.423	80.428
PP	80.403	80.406
S1	80.383	80.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols