ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	80.415	80.380	-0.035	0.0%	80.300
High	80.545	80.430	-0.115	-0.1%	80.615
Low	80.300	80.200	-0.100	-0.1%	80.130
Close	80.363	80.305	-0.058	-0.1%	80.418
Range	0.245	0.230	-0.015	-6.1%	0.485
ATR	0.301	0.296	-0.005	-1.7%	0.000
Volume	834	685	-149	-17.9%	3,245

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.002	80.883	80.432
R3	80.772	80.653	80.368
R2	80.542	80.542	80.347
R1	80.423	80.423	80.326	80.368
PP	80.312	80.312	80.312	80.284
S1	80.193	80.193	80.284	80.138
S2	80.082	80.082	80.263
S3	79.852	79.963	80.242
S4	79.622	79.733	80.179

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.843	81.615	80.685
R3	81.358	81.130	80.551
R2	80.873	80.873	80.507
R1	80.645	80.645	80.462	80.759
PP	80.388	80.388	80.388	80.445
S1	80.160	80.160	80.374	80.274
S2	79.903	79.903	80.329
S3	79.418	79.675	80.285
S4	78.933	79.190	80.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.615	80.130	0.485	0.6%	0.268	0.3%	36%	False	False	613
10	81.090	80.130	0.960	1.2%	0.282	0.4%	18%	False	False	644
20	81.610	80.130	1.480	1.8%	0.301	0.4%	12%	False	False	406
40	81.650	80.130	1.520	1.9%	0.291	0.4%	12%	False	False	239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.408
2.618	81.032
1.618	80.802
1.000	80.660
0.618	80.572
HIGH	80.430
0.618	80.342
0.500	80.315
0.382	80.288
LOW	80.200
0.618	80.058
1.000	79.970
1.618	79.828
2.618	79.598
4.250	79.223

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	80.315	80.393
PP	80.312	80.363
S1	80.308	80.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols