ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	80.380	80.335	-0.045	-0.1%	80.300
High	80.430	80.710	0.280	0.3%	80.615
Low	80.200	80.285	0.085	0.1%	80.130
Close	80.305	80.611	0.306	0.4%	80.418
Range	0.230	0.425	0.195	84.8%	0.485
ATR	0.296	0.305	0.009	3.1%	0.000
Volume	685	934	249	36.4%	3,245

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.810	81.636	80.845
R3	81.385	81.211	80.728
R2	80.960	80.960	80.689
R1	80.786	80.786	80.650	80.873
PP	80.535	80.535	80.535	80.579
S1	80.361	80.361	80.572	80.448
S2	80.110	80.110	80.533
S3	79.685	79.936	80.494
S4	79.260	79.511	80.377

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.843	81.615	80.685
R3	81.358	81.130	80.551
R2	80.873	80.873	80.507
R1	80.645	80.645	80.462	80.759
PP	80.388	80.388	80.388	80.445
S1	80.160	80.160	80.374	80.274
S2	79.903	79.903	80.329
S3	79.418	79.675	80.285
S4	78.933	79.190	80.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.710	80.200	0.510	0.6%	0.296	0.4%	81%	True	False	752
10	80.880	80.130	0.750	0.9%	0.292	0.4%	64%	False	False	710
20	81.610	80.130	1.480	1.8%	0.309	0.4%	33%	False	False	451
40	81.650	80.130	1.520	1.9%	0.302	0.4%	32%	False	False	262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	82.516
2.618	81.823
1.618	81.398
1.000	81.135
0.618	80.973
HIGH	80.710
0.618	80.548
0.500	80.498
0.382	80.447
LOW	80.285
0.618	80.022
1.000	79.860
1.618	79.597
2.618	79.172
4.250	78.479

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	80.573	80.559
PP	80.535	80.507
S1	80.498	80.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols