ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	80.335	80.570	0.235	0.3%	80.300
High	80.710	80.745	0.035	0.0%	80.615
Low	80.285	80.405	0.120	0.1%	80.130
Close	80.611	80.454	-0.157	-0.2%	80.418
Range	0.425	0.340	-0.085	-20.0%	0.485
ATR	0.305	0.307	0.003	0.8%	0.000
Volume	934	696	-238	-25.5%	3,245

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.555	81.344	80.641
R3	81.215	81.004	80.548
R2	80.875	80.875	80.516
R1	80.664	80.664	80.485	80.600
PP	80.535	80.535	80.535	80.502
S1	80.324	80.324	80.423	80.260
S2	80.195	80.195	80.392
S3	79.855	79.984	80.361
S4	79.515	79.644	80.267

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.843	81.615	80.685
R3	81.358	81.130	80.551
R2	80.873	80.873	80.507
R1	80.645	80.645	80.462	80.759
PP	80.388	80.388	80.388	80.445
S1	80.160	80.160	80.374	80.274
S2	79.903	79.903	80.329
S3	79.418	79.675	80.285
S4	78.933	79.190	80.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.745	80.200	0.545	0.7%	0.289	0.4%	47%	True	False	760
10	80.745	80.130	0.615	0.8%	0.281	0.3%	53%	True	False	709
20	81.610	80.130	1.480	1.8%	0.299	0.4%	22%	False	False	480
40	81.650	80.130	1.520	1.9%	0.304	0.4%	21%	False	False	278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.190
2.618	81.635
1.618	81.295
1.000	81.085
0.618	80.955
HIGH	80.745
0.618	80.615
0.500	80.575
0.382	80.535
LOW	80.405
0.618	80.195
1.000	80.065
1.618	79.855
2.618	79.515
4.250	78.960

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	80.575	80.473
PP	80.535	80.466
S1	80.494	80.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols