ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 80.570 80.425 -0.145 -0.2% 80.415
High 80.745 80.465 -0.280 -0.3% 80.745
Low 80.405 79.860 -0.545 -0.7% 79.860
Close 80.454 79.875 -0.579 -0.7% 79.875
Range 0.340 0.605 0.265 77.9% 0.885
ATR 0.307 0.329 0.021 6.9% 0.000
Volume 696 1,899 1,203 172.8% 5,048
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.882 81.483 80.208
R3 81.277 80.878 80.041
R2 80.672 80.672 79.986
R1 80.273 80.273 79.930 80.170
PP 80.067 80.067 80.067 80.015
S1 79.668 79.668 79.820 79.565
S2 79.462 79.462 79.764
S3 78.857 79.063 79.709
S4 78.252 78.458 79.542
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.815 82.230 80.362
R3 81.930 81.345 80.118
R2 81.045 81.045 80.037
R1 80.460 80.460 79.956 80.310
PP 80.160 80.160 80.160 80.085
S1 79.575 79.575 79.794 79.425
S2 79.275 79.275 79.713
S3 78.390 78.690 79.632
S4 77.505 77.805 79.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 79.860 0.885 1.1% 0.369 0.5% 2% False True 1,009
10 80.745 79.860 0.885 1.1% 0.318 0.4% 2% False True 829
20 81.610 79.860 1.750 2.2% 0.316 0.4% 1% False True 569
40 81.650 79.860 1.790 2.2% 0.313 0.4% 1% False True 324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 83.036
2.618 82.049
1.618 81.444
1.000 81.070
0.618 80.839
HIGH 80.465
0.618 80.234
0.500 80.163
0.382 80.091
LOW 79.860
0.618 79.486
1.000 79.255
1.618 78.881
2.618 78.276
4.250 77.289
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 80.163 80.303
PP 80.067 80.160
S1 79.971 80.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.