ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	80.570	80.425	-0.145	-0.2%	80.415
High	80.745	80.465	-0.280	-0.3%	80.745
Low	80.405	79.860	-0.545	-0.7%	79.860
Close	80.454	79.875	-0.579	-0.7%	79.875
Range	0.340	0.605	0.265	77.9%	0.885
ATR	0.307	0.329	0.021	6.9%	0.000
Volume	696	1,899	1,203	172.8%	5,048

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.882	81.483	80.208
R3	81.277	80.878	80.041
R2	80.672	80.672	79.986
R1	80.273	80.273	79.930	80.170
PP	80.067	80.067	80.067	80.015
S1	79.668	79.668	79.820	79.565
S2	79.462	79.462	79.764
S3	78.857	79.063	79.709
S4	78.252	78.458	79.542

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.815	82.230	80.362
R3	81.930	81.345	80.118
R2	81.045	81.045	80.037
R1	80.460	80.460	79.956	80.310
PP	80.160	80.160	80.160	80.085
S1	79.575	79.575	79.794	79.425
S2	79.275	79.275	79.713
S3	78.390	78.690	79.632
S4	77.505	77.805	79.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.745	79.860	0.885	1.1%	0.369	0.5%	2%	False	True	1,009
10	80.745	79.860	0.885	1.1%	0.318	0.4%	2%	False	True	829
20	81.610	79.860	1.750	2.2%	0.316	0.4%	1%	False	True	569
40	81.650	79.860	1.790	2.2%	0.313	0.4%	1%	False	True	324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	83.036
2.618	82.049
1.618	81.444
1.000	81.070
0.618	80.839
HIGH	80.465
0.618	80.234
0.500	80.163
0.382	80.091
LOW	79.860
0.618	79.486
1.000	79.255
1.618	78.881
2.618	78.276
4.250	77.289

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	80.163	80.303
PP	80.067	80.160
S1	79.971	80.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols