ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	79.975	80.245	0.270	0.3%	80.415
High	80.245	80.355	0.110	0.1%	80.745
Low	79.955	80.080	0.125	0.2%	79.860
Close	80.226	80.331	0.105	0.1%	79.875
Range	0.290	0.275	-0.015	-5.2%	0.885
ATR	0.332	0.328	-0.004	-1.2%	0.000
Volume	2,631	1,332	-1,299	-49.4%	5,048

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.080	80.981	80.482
R3	80.805	80.706	80.407
R2	80.530	80.530	80.381
R1	80.431	80.431	80.356	80.481
PP	80.255	80.255	80.255	80.280
S1	80.156	80.156	80.306	80.206
S2	79.980	79.980	80.281
S3	79.705	79.881	80.255
S4	79.430	79.606	80.180

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.815	82.230	80.362
R3	81.930	81.345	80.118
R2	81.045	81.045	80.037
R1	80.460	80.460	79.956	80.310
PP	80.160	80.160	80.160	80.085
S1	79.575	79.575	79.794	79.425
S2	79.275	79.275	79.713
S3	78.390	78.690	79.632
S4	77.505	77.805	79.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.745	79.860	0.885	1.1%	0.387	0.5%	53%	False	False	1,498
10	80.745	79.860	0.885	1.1%	0.328	0.4%	53%	False	False	1,055
20	81.530	79.860	1.670	2.1%	0.319	0.4%	28%	False	False	751
40	81.650	79.860	1.790	2.2%	0.313	0.4%	26%	False	False	420

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.524
2.618	81.075
1.618	80.800
1.000	80.630
0.618	80.525
HIGH	80.355
0.618	80.250
0.500	80.218
0.382	80.185
LOW	80.080
0.618	79.910
1.000	79.805
1.618	79.635
2.618	79.360
4.250	78.911

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	80.293	80.275
PP	80.255	80.219
S1	80.218	80.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols