ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	80.245	80.280	0.035	0.0%	80.415
High	80.355	80.415	0.060	0.1%	80.745
Low	80.080	80.205	0.125	0.2%	79.860
Close	80.331	80.265	-0.066	-0.1%	79.875
Range	0.275	0.210	-0.065	-23.6%	0.885
ATR	0.328	0.319	-0.008	-2.6%	0.000
Volume	1,332	909	-423	-31.8%	5,048

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.925	80.805	80.381
R3	80.715	80.595	80.323
R2	80.505	80.505	80.304
R1	80.385	80.385	80.284	80.340
PP	80.295	80.295	80.295	80.273
S1	80.175	80.175	80.246	80.130
S2	80.085	80.085	80.227
S3	79.875	79.965	80.207
S4	79.665	79.755	80.150

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.815	82.230	80.362
R3	81.930	81.345	80.118
R2	81.045	81.045	80.037
R1	80.460	80.460	79.956	80.310
PP	80.160	80.160	80.160	80.085
S1	79.575	79.575	79.794	79.425
S2	79.275	79.275	79.713
S3	78.390	78.690	79.632
S4	77.505	77.805	79.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.745	79.860	0.885	1.1%	0.344	0.4%	46%	False	False	1,493
10	80.745	79.860	0.885	1.1%	0.320	0.4%	46%	False	False	1,122
20	81.485	79.860	1.625	2.0%	0.312	0.4%	25%	False	False	785
40	81.650	79.860	1.790	2.2%	0.314	0.4%	23%	False	False	442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.308
2.618	80.965
1.618	80.755
1.000	80.625
0.618	80.545
HIGH	80.415
0.618	80.335
0.500	80.310
0.382	80.285
LOW	80.205
0.618	80.075
1.000	79.995
1.618	79.865
2.618	79.655
4.250	79.313

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	80.310	80.238
PP	80.295	80.212
S1	80.280	80.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols