ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 80.245 80.280 0.035 0.0% 80.415
High 80.355 80.415 0.060 0.1% 80.745
Low 80.080 80.205 0.125 0.2% 79.860
Close 80.331 80.265 -0.066 -0.1% 79.875
Range 0.275 0.210 -0.065 -23.6% 0.885
ATR 0.328 0.319 -0.008 -2.6% 0.000
Volume 1,332 909 -423 -31.8% 5,048
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.925 80.805 80.381
R3 80.715 80.595 80.323
R2 80.505 80.505 80.304
R1 80.385 80.385 80.284 80.340
PP 80.295 80.295 80.295 80.273
S1 80.175 80.175 80.246 80.130
S2 80.085 80.085 80.227
S3 79.875 79.965 80.207
S4 79.665 79.755 80.150
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.815 82.230 80.362
R3 81.930 81.345 80.118
R2 81.045 81.045 80.037
R1 80.460 80.460 79.956 80.310
PP 80.160 80.160 80.160 80.085
S1 79.575 79.575 79.794 79.425
S2 79.275 79.275 79.713
S3 78.390 78.690 79.632
S4 77.505 77.805 79.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 79.860 0.885 1.1% 0.344 0.4% 46% False False 1,493
10 80.745 79.860 0.885 1.1% 0.320 0.4% 46% False False 1,122
20 81.485 79.860 1.625 2.0% 0.312 0.4% 25% False False 785
40 81.650 79.860 1.790 2.2% 0.314 0.4% 23% False False 442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.308
2.618 80.965
1.618 80.755
1.000 80.625
0.618 80.545
HIGH 80.415
0.618 80.335
0.500 80.310
0.382 80.285
LOW 80.205
0.618 80.075
1.000 79.995
1.618 79.865
2.618 79.655
4.250 79.313
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 80.310 80.238
PP 80.295 80.212
S1 80.280 80.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.