ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 80.280 80.260 -0.020 0.0% 80.415
High 80.415 80.350 -0.065 -0.1% 80.745
Low 80.205 79.745 -0.460 -0.6% 79.860
Close 80.265 79.808 -0.457 -0.6% 79.875
Range 0.210 0.605 0.395 188.1% 0.885
ATR 0.319 0.340 0.020 6.4% 0.000
Volume 909 4,018 3,109 342.0% 5,048
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.783 81.400 80.141
R3 81.178 80.795 79.974
R2 80.573 80.573 79.919
R1 80.190 80.190 79.863 80.079
PP 79.968 79.968 79.968 79.912
S1 79.585 79.585 79.753 79.474
S2 79.363 79.363 79.697
S3 78.758 78.980 79.642
S4 78.153 78.375 79.475
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.815 82.230 80.362
R3 81.930 81.345 80.118
R2 81.045 81.045 80.037
R1 80.460 80.460 79.956 80.310
PP 80.160 80.160 80.160 80.085
S1 79.575 79.575 79.794 79.425
S2 79.275 79.275 79.713
S3 78.390 78.690 79.632
S4 77.505 77.805 79.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.465 79.745 0.720 0.9% 0.397 0.5% 9% False True 2,157
10 80.745 79.745 1.000 1.3% 0.343 0.4% 6% False True 1,459
20 81.265 79.745 1.520 1.9% 0.318 0.4% 4% False True 974
40 81.650 79.745 1.905 2.4% 0.323 0.4% 3% False True 542
60 81.650 79.745 1.905 2.4% 0.281 0.4% 3% False True 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.921
2.618 81.934
1.618 81.329
1.000 80.955
0.618 80.724
HIGH 80.350
0.618 80.119
0.500 80.048
0.382 79.976
LOW 79.745
0.618 79.371
1.000 79.140
1.618 78.766
2.618 78.161
4.250 77.174
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 80.048 80.080
PP 79.968 79.989
S1 79.888 79.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.