ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 80.260 79.810 -0.450 -0.6% 79.975
High 80.350 80.005 -0.345 -0.4% 80.415
Low 79.745 79.590 -0.155 -0.2% 79.590
Close 79.808 79.867 0.059 0.1% 79.867
Range 0.605 0.415 -0.190 -31.4% 0.825
ATR 0.340 0.345 0.005 1.6% 0.000
Volume 4,018 5,747 1,729 43.0% 14,637
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.066 80.881 80.095
R3 80.651 80.466 79.981
R2 80.236 80.236 79.943
R1 80.051 80.051 79.905 80.144
PP 79.821 79.821 79.821 79.867
S1 79.636 79.636 79.829 79.729
S2 79.406 79.406 79.791
S3 78.991 79.221 79.753
S4 78.576 78.806 79.639
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.432 81.975 80.321
R3 81.607 81.150 80.094
R2 80.782 80.782 80.018
R1 80.325 80.325 79.943 80.141
PP 79.957 79.957 79.957 79.866
S1 79.500 79.500 79.791 79.316
S2 79.132 79.132 79.716
S3 78.307 78.675 79.640
S4 77.482 77.850 79.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.415 79.590 0.825 1.0% 0.359 0.4% 34% False True 2,927
10 80.745 79.590 1.155 1.4% 0.364 0.5% 24% False True 1,968
20 81.090 79.590 1.500 1.9% 0.319 0.4% 18% False True 1,250
40 81.650 79.590 2.060 2.6% 0.319 0.4% 13% False True 686
60 81.650 79.590 2.060 2.6% 0.288 0.4% 13% False True 466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.769
2.618 81.091
1.618 80.676
1.000 80.420
0.618 80.261
HIGH 80.005
0.618 79.846
0.500 79.798
0.382 79.749
LOW 79.590
0.618 79.334
1.000 79.175
1.618 78.919
2.618 78.504
4.250 77.826
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 79.844 80.003
PP 79.821 79.957
S1 79.798 79.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.