ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 79.730 79.555 -0.175 -0.2% 79.800
High 79.830 79.690 -0.140 -0.2% 80.060
Low 79.440 79.410 -0.030 0.0% 79.375
Close 79.568 79.519 -0.049 -0.1% 79.568
Range 0.390 0.280 -0.110 -28.2% 0.685
ATR 0.338 0.334 -0.004 -1.2% 0.000
Volume 28,771 13,874 -14,897 -51.8% 116,863
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.380 80.229 79.673
R3 80.100 79.949 79.596
R2 79.820 79.820 79.570
R1 79.669 79.669 79.545 79.605
PP 79.540 79.540 79.540 79.507
S1 79.389 79.389 79.493 79.325
S2 79.260 79.260 79.468
S3 78.980 79.109 79.442
S4 78.700 78.829 79.365
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.723 81.330 79.945
R3 81.038 80.645 79.756
R2 80.353 80.353 79.694
R1 79.960 79.960 79.631 79.814
PP 79.668 79.668 79.668 79.595
S1 79.275 79.275 79.505 79.129
S2 78.983 78.983 79.442
S3 78.298 78.590 79.380
S4 77.613 77.905 79.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.060 79.375 0.685 0.9% 0.333 0.4% 21% False False 24,268
10 80.415 79.375 1.040 1.3% 0.336 0.4% 14% False False 14,274
20 80.745 79.375 1.370 1.7% 0.332 0.4% 11% False False 7,675
40 81.650 79.375 2.275 2.9% 0.329 0.4% 6% False False 3,942
60 81.650 79.375 2.275 2.9% 0.303 0.4% 6% False False 2,643
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.880
2.618 80.423
1.618 80.143
1.000 79.970
0.618 79.863
HIGH 79.690
0.618 79.583
0.500 79.550
0.382 79.517
LOW 79.410
0.618 79.237
1.000 79.130
1.618 78.957
2.618 78.677
4.250 78.220
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 79.550 79.603
PP 79.540 79.575
S1 79.529 79.547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols