ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 79.555 79.515 -0.040 -0.1% 79.800
High 79.690 79.675 -0.015 0.0% 80.060
Low 79.410 79.425 0.015 0.0% 79.375
Close 79.519 79.544 0.025 0.0% 79.568
Range 0.280 0.250 -0.030 -10.7% 0.685
ATR 0.334 0.328 -0.006 -1.8% 0.000
Volume 13,874 16,749 2,875 20.7% 116,863
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.298 80.171 79.682
R3 80.048 79.921 79.613
R2 79.798 79.798 79.590
R1 79.671 79.671 79.567 79.735
PP 79.548 79.548 79.548 79.580
S1 79.421 79.421 79.521 79.485
S2 79.298 79.298 79.498
S3 79.048 79.171 79.475
S4 78.798 78.921 79.407
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.723 81.330 79.945
R3 81.038 80.645 79.756
R2 80.353 80.353 79.694
R1 79.960 79.960 79.631 79.814
PP 79.668 79.668 79.668 79.595
S1 79.275 79.275 79.505 79.129
S2 78.983 78.983 79.442
S3 78.298 78.590 79.380
S4 77.613 77.905 79.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.965 79.375 0.590 0.7% 0.337 0.4% 29% False False 25,425
10 80.415 79.375 1.040 1.3% 0.334 0.4% 16% False False 15,816
20 80.745 79.375 1.370 1.7% 0.331 0.4% 12% False False 8,435
40 81.610 79.375 2.235 2.8% 0.328 0.4% 8% False False 4,359
60 81.650 79.375 2.275 2.9% 0.300 0.4% 7% False False 2,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.738
2.618 80.330
1.618 80.080
1.000 79.925
0.618 79.830
HIGH 79.675
0.618 79.580
0.500 79.550
0.382 79.521
LOW 79.425
0.618 79.271
1.000 79.175
1.618 79.021
2.618 78.771
4.250 78.363
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 79.550 79.620
PP 79.548 79.595
S1 79.546 79.569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols