ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 79.520 80.180 0.660 0.8% 79.800
High 80.250 80.505 0.255 0.3% 80.060
Low 79.490 80.055 0.565 0.7% 79.375
Close 80.133 80.353 0.220 0.3% 79.568
Range 0.760 0.450 -0.310 -40.8% 0.685
ATR 0.359 0.366 0.006 1.8% 0.000
Volume 25,762 28,085 2,323 9.0% 116,863
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.654 81.454 80.601
R3 81.204 81.004 80.477
R2 80.754 80.754 80.436
R1 80.554 80.554 80.394 80.654
PP 80.304 80.304 80.304 80.355
S1 80.104 80.104 80.312 80.204
S2 79.854 79.854 80.271
S3 79.404 79.654 80.229
S4 78.954 79.204 80.106
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.723 81.330 79.945
R3 81.038 80.645 79.756
R2 80.353 80.353 79.694
R1 79.960 79.960 79.631 79.814
PP 79.668 79.668 79.668 79.595
S1 79.275 79.275 79.505 79.129
S2 78.983 78.983 79.442
S3 78.298 78.590 79.380
S4 77.613 77.905 79.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 79.410 1.095 1.4% 0.426 0.5% 86% True False 22,648
10 80.505 79.375 1.130 1.4% 0.373 0.5% 87% True False 20,708
20 80.745 79.375 1.370 1.7% 0.358 0.4% 71% False False 11,083
40 81.610 79.375 2.235 2.8% 0.332 0.4% 44% False False 5,697
60 81.650 79.375 2.275 2.8% 0.317 0.4% 43% False False 3,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.418
2.618 81.683
1.618 81.233
1.000 80.955
0.618 80.783
HIGH 80.505
0.618 80.333
0.500 80.280
0.382 80.227
LOW 80.055
0.618 79.777
1.000 79.605
1.618 79.327
2.618 78.877
4.250 78.143
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 80.329 80.224
PP 80.304 80.094
S1 80.280 79.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.