ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 80.335 80.270 -0.065 -0.1% 79.555
High 80.385 80.450 0.065 0.1% 80.505
Low 80.195 79.900 -0.295 -0.4% 79.410
Close 80.261 80.079 -0.182 -0.2% 80.261
Range 0.190 0.550 0.360 189.5% 1.095
ATR 0.353 0.367 0.014 4.0% 0.000
Volume 20,164 18,275 -1,889 -9.4% 104,634
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.793 81.486 80.382
R3 81.243 80.936 80.230
R2 80.693 80.693 80.180
R1 80.386 80.386 80.129 80.265
PP 80.143 80.143 80.143 80.082
S1 79.836 79.836 80.029 79.715
S2 79.593 79.593 79.978
S3 79.043 79.286 79.928
S4 78.493 78.736 79.777
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.344 82.897 80.863
R3 82.249 81.802 80.562
R2 81.154 81.154 80.462
R1 80.707 80.707 80.361 80.931
PP 80.059 80.059 80.059 80.170
S1 79.612 79.612 80.161 79.836
S2 78.964 78.964 80.060
S3 77.869 78.517 79.960
S4 76.774 77.422 79.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 79.425 1.080 1.3% 0.440 0.5% 61% False False 21,807
10 80.505 79.375 1.130 1.4% 0.387 0.5% 62% False False 23,037
20 80.745 79.375 1.370 1.7% 0.373 0.5% 51% False False 12,931
40 81.610 79.375 2.235 2.8% 0.338 0.4% 31% False False 6,652
60 81.650 79.375 2.275 2.8% 0.323 0.4% 31% False False 4,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.788
2.618 81.890
1.618 81.340
1.000 81.000
0.618 80.790
HIGH 80.450
0.618 80.240
0.500 80.175
0.382 80.110
LOW 79.900
0.618 79.560
1.000 79.350
1.618 79.010
2.618 78.460
4.250 77.563
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 80.175 80.203
PP 80.143 80.161
S1 80.111 80.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.