ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 80.350 80.255 -0.095 -0.1% 80.270
High 80.575 80.285 -0.290 -0.4% 80.450
Low 80.115 80.125 0.010 0.0% 79.900
Close 80.254 80.249 -0.005 0.0% 80.335
Range 0.460 0.160 -0.300 -65.2% 0.550
ATR 0.350 0.336 -0.014 -3.9% 0.000
Volume 21,111 10,636 -10,475 -49.6% 76,130
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.700 80.634 80.337
R3 80.540 80.474 80.293
R2 80.380 80.380 80.278
R1 80.314 80.314 80.264 80.267
PP 80.220 80.220 80.220 80.196
S1 80.154 80.154 80.234 80.107
S2 80.060 80.060 80.220
S3 79.900 79.994 80.205
S4 79.740 79.834 80.161
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.878 81.657 80.638
R3 81.328 81.107 80.486
R2 80.778 80.778 80.436
R1 80.557 80.557 80.385 80.668
PP 80.228 80.228 80.228 80.284
S1 80.007 80.007 80.285 80.118
S2 79.678 79.678 80.234
S3 79.128 79.457 80.184
S4 78.578 78.907 80.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.575 80.060 0.515 0.6% 0.259 0.3% 37% False False 14,391
10 80.575 79.490 1.085 1.4% 0.366 0.5% 70% False False 18,188
20 80.575 79.375 1.200 1.5% 0.350 0.4% 73% False False 17,002
40 81.530 79.375 2.155 2.7% 0.334 0.4% 41% False False 8,877
60 81.650 79.375 2.275 2.8% 0.325 0.4% 38% False False 5,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 80.965
2.618 80.704
1.618 80.544
1.000 80.445
0.618 80.384
HIGH 80.285
0.618 80.224
0.500 80.205
0.382 80.186
LOW 80.125
0.618 80.026
1.000 79.965
1.618 79.866
2.618 79.706
4.250 79.445
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 80.234 80.345
PP 80.220 80.313
S1 80.205 80.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.