ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 80.245 80.380 0.135 0.2% 80.270
High 80.435 80.685 0.250 0.3% 80.450
Low 80.150 80.240 0.090 0.1% 79.900
Close 80.372 80.640 0.268 0.3% 80.335
Range 0.285 0.445 0.160 56.1% 0.550
ATR 0.333 0.341 0.008 2.4% 0.000
Volume 15,827 40,190 24,363 153.9% 76,130
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.857 81.693 80.885
R3 81.412 81.248 80.762
R2 80.967 80.967 80.722
R1 80.803 80.803 80.681 80.885
PP 80.522 80.522 80.522 80.563
S1 80.358 80.358 80.599 80.440
S2 80.077 80.077 80.558
S3 79.632 79.913 80.518
S4 79.187 79.468 80.395
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.878 81.657 80.638
R3 81.328 81.107 80.486
R2 80.778 80.778 80.436
R1 80.557 80.557 80.385 80.668
PP 80.228 80.228 80.228 80.284
S1 80.007 80.007 80.285 80.118
S2 79.678 79.678 80.234
S3 79.128 79.457 80.184
S4 78.578 78.907 80.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.685 80.115 0.570 0.7% 0.309 0.4% 92% True False 20,086
10 80.685 79.900 0.785 1.0% 0.318 0.4% 94% True False 18,405
20 80.685 79.375 1.310 1.6% 0.346 0.4% 97% True False 19,556
40 81.265 79.375 1.890 2.3% 0.332 0.4% 67% False False 10,265
60 81.650 79.375 2.275 2.8% 0.330 0.4% 56% False False 6,880
80 81.650 79.375 2.275 2.8% 0.297 0.4% 56% False False 5,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.576
2.618 81.850
1.618 81.405
1.000 81.130
0.618 80.960
HIGH 80.685
0.618 80.515
0.500 80.463
0.382 80.410
LOW 80.240
0.618 79.965
1.000 79.795
1.618 79.520
2.618 79.075
4.250 78.349
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 80.581 80.562
PP 80.522 80.483
S1 80.463 80.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.