ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 80.380 80.600 0.220 0.3% 80.350
High 80.685 80.770 0.085 0.1% 80.770
Low 80.240 80.485 0.245 0.3% 80.115
Close 80.640 80.571 -0.069 -0.1% 80.571
Range 0.445 0.285 -0.160 -36.0% 0.655
ATR 0.341 0.337 -0.004 -1.2% 0.000
Volume 40,190 24,502 -15,688 -39.0% 112,266
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.464 81.302 80.728
R3 81.179 81.017 80.649
R2 80.894 80.894 80.623
R1 80.732 80.732 80.597 80.671
PP 80.609 80.609 80.609 80.578
S1 80.447 80.447 80.545 80.386
S2 80.324 80.324 80.519
S3 80.039 80.162 80.493
S4 79.754 79.877 80.414
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.450 82.166 80.931
R3 81.795 81.511 80.751
R2 81.140 81.140 80.691
R1 80.856 80.856 80.631 80.998
PP 80.485 80.485 80.485 80.557
S1 80.201 80.201 80.511 80.343
S2 79.830 79.830 80.451
S3 79.175 79.546 80.391
S4 78.520 78.891 80.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.770 80.115 0.655 0.8% 0.327 0.4% 70% True False 22,453
10 80.770 79.900 0.870 1.1% 0.328 0.4% 77% True False 18,839
20 80.770 79.375 1.395 1.7% 0.339 0.4% 86% True False 20,494
40 81.090 79.375 1.715 2.1% 0.329 0.4% 70% False False 10,872
60 81.650 79.375 2.275 2.8% 0.326 0.4% 53% False False 7,288
80 81.650 79.375 2.275 2.8% 0.301 0.4% 53% False False 5,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.981
2.618 81.516
1.618 81.231
1.000 81.055
0.618 80.946
HIGH 80.770
0.618 80.661
0.500 80.628
0.382 80.594
LOW 80.485
0.618 80.309
1.000 80.200
1.618 80.024
2.618 79.739
4.250 79.274
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 80.628 80.534
PP 80.609 80.497
S1 80.590 80.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.