ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 80.600 80.570 -0.030 0.0% 80.350
High 80.770 80.595 -0.175 -0.2% 80.770
Low 80.485 80.310 -0.175 -0.2% 80.115
Close 80.571 80.355 -0.216 -0.3% 80.571
Range 0.285 0.285 0.000 0.0% 0.655
ATR 0.337 0.333 -0.004 -1.1% 0.000
Volume 24,502 10,474 -14,028 -57.3% 112,266
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.275 81.100 80.512
R3 80.990 80.815 80.433
R2 80.705 80.705 80.407
R1 80.530 80.530 80.381 80.475
PP 80.420 80.420 80.420 80.393
S1 80.245 80.245 80.329 80.190
S2 80.135 80.135 80.303
S3 79.850 79.960 80.277
S4 79.565 79.675 80.198
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.450 82.166 80.931
R3 81.795 81.511 80.751
R2 81.140 81.140 80.691
R1 80.856 80.856 80.631 80.998
PP 80.485 80.485 80.485 80.557
S1 80.201 80.201 80.511 80.343
S2 79.830 79.830 80.451
S3 79.175 79.546 80.391
S4 78.520 78.891 80.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.770 80.125 0.645 0.8% 0.292 0.4% 36% False False 20,325
10 80.770 80.005 0.765 1.0% 0.301 0.4% 46% False False 18,059
20 80.770 79.375 1.395 1.7% 0.344 0.4% 70% False False 20,548
40 81.090 79.375 1.715 2.1% 0.332 0.4% 57% False False 11,131
60 81.650 79.375 2.275 2.8% 0.326 0.4% 43% False False 7,462
80 81.650 79.375 2.275 2.8% 0.300 0.4% 43% False False 5,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Fibonacci Retracements and Extensions
4.250 81.806
2.618 81.341
1.618 81.056
1.000 80.880
0.618 80.771
HIGH 80.595
0.618 80.486
0.500 80.453
0.382 80.419
LOW 80.310
0.618 80.134
1.000 80.025
1.618 79.849
2.618 79.564
4.250 79.099
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 80.453 80.505
PP 80.420 80.455
S1 80.388 80.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.