ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 80.345 79.875 -0.470 -0.6% 80.350
High 80.350 79.955 -0.395 -0.5% 80.770
Low 79.800 79.535 -0.265 -0.3% 80.115
Close 79.835 79.553 -0.282 -0.4% 80.571
Range 0.550 0.420 -0.130 -23.6% 0.655
ATR 0.349 0.354 0.005 1.5% 0.000
Volume 25,959 20,307 -5,652 -21.8% 112,266
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.941 80.667 79.784
R3 80.521 80.247 79.669
R2 80.101 80.101 79.630
R1 79.827 79.827 79.592 79.754
PP 79.681 79.681 79.681 79.645
S1 79.407 79.407 79.515 79.334
S2 79.261 79.261 79.476
S3 78.841 78.987 79.438
S4 78.421 78.567 79.322
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.450 82.166 80.931
R3 81.795 81.511 80.751
R2 81.140 81.140 80.691
R1 80.856 80.856 80.631 80.998
PP 80.485 80.485 80.485 80.557
S1 80.201 80.201 80.511 80.343
S2 79.830 79.830 80.451
S3 79.175 79.546 80.391
S4 78.520 78.891 80.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.770 79.535 1.235 1.6% 0.397 0.5% 1% False True 24,286
10 80.770 79.535 1.235 1.6% 0.334 0.4% 1% False True 19,727
20 80.770 79.375 1.395 1.8% 0.365 0.5% 13% False False 21,031
40 80.880 79.375 1.505 1.9% 0.342 0.4% 12% False False 12,274
60 81.650 79.375 2.275 2.9% 0.334 0.4% 8% False False 8,228
80 81.650 79.375 2.275 2.9% 0.308 0.4% 8% False False 6,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.740
2.618 81.055
1.618 80.635
1.000 80.375
0.618 80.215
HIGH 79.955
0.618 79.795
0.500 79.745
0.382 79.695
LOW 79.535
0.618 79.275
1.000 79.115
1.618 78.855
2.618 78.435
4.250 77.750
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 79.745 80.065
PP 79.681 79.894
S1 79.617 79.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.