ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 14-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2014 |
14-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.480 |
79.630 |
0.150 |
0.2% |
80.570 |
| High |
79.630 |
79.905 |
0.275 |
0.3% |
80.595 |
| Low |
79.430 |
79.620 |
0.190 |
0.2% |
79.385 |
| Close |
79.523 |
79.805 |
0.282 |
0.4% |
79.523 |
| Range |
0.200 |
0.285 |
0.085 |
42.5% |
1.210 |
| ATR |
0.337 |
0.340 |
0.003 |
1.0% |
0.000 |
| Volume |
12,801 |
10,509 |
-2,292 |
-17.9% |
92,081 |
|
| Daily Pivots for day following 14-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.632 |
80.503 |
79.962 |
|
| R3 |
80.347 |
80.218 |
79.883 |
|
| R2 |
80.062 |
80.062 |
79.857 |
|
| R1 |
79.933 |
79.933 |
79.831 |
79.998 |
| PP |
79.777 |
79.777 |
79.777 |
79.809 |
| S1 |
79.648 |
79.648 |
79.779 |
79.713 |
| S2 |
79.492 |
79.492 |
79.753 |
|
| S3 |
79.207 |
79.363 |
79.727 |
|
| S4 |
78.922 |
79.078 |
79.648 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.464 |
82.704 |
80.189 |
|
| R3 |
82.254 |
81.494 |
79.856 |
|
| R2 |
81.044 |
81.044 |
79.745 |
|
| R1 |
80.284 |
80.284 |
79.634 |
80.059 |
| PP |
79.834 |
79.834 |
79.834 |
79.722 |
| S1 |
79.074 |
79.074 |
79.412 |
78.849 |
| S2 |
78.624 |
78.624 |
79.301 |
|
| S3 |
77.414 |
77.864 |
79.190 |
|
| S4 |
76.204 |
76.654 |
78.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.350 |
79.385 |
0.965 |
1.2% |
0.343 |
0.4% |
44% |
False |
False |
18,423 |
| 10 |
80.770 |
79.385 |
1.385 |
1.7% |
0.318 |
0.4% |
30% |
False |
False |
19,374 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.346 |
0.4% |
30% |
False |
False |
19,087 |
| 40 |
80.770 |
79.375 |
1.395 |
1.7% |
0.339 |
0.4% |
31% |
False |
False |
13,381 |
| 60 |
81.650 |
79.375 |
2.275 |
2.9% |
0.335 |
0.4% |
19% |
False |
False |
8,991 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.314 |
0.4% |
19% |
False |
False |
6,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.116 |
|
2.618 |
80.651 |
|
1.618 |
80.366 |
|
1.000 |
80.190 |
|
0.618 |
80.081 |
|
HIGH |
79.905 |
|
0.618 |
79.796 |
|
0.500 |
79.763 |
|
0.382 |
79.729 |
|
LOW |
79.620 |
|
0.618 |
79.444 |
|
1.000 |
79.335 |
|
1.618 |
79.159 |
|
2.618 |
78.874 |
|
4.250 |
78.409 |
|
|
| Fisher Pivots for day following 14-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.791 |
79.752 |
| PP |
79.777 |
79.698 |
| S1 |
79.763 |
79.645 |
|