ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 79.630 79.850 0.220 0.3% 80.570
High 79.905 79.985 0.080 0.1% 80.595
Low 79.620 79.760 0.140 0.2% 79.385
Close 79.805 79.888 0.083 0.1% 79.523
Range 0.285 0.225 -0.060 -21.1% 1.210
ATR 0.340 0.332 -0.008 -2.4% 0.000
Volume 10,509 11,180 671 6.4% 92,081
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.553 80.445 80.012
R3 80.328 80.220 79.950
R2 80.103 80.103 79.929
R1 79.995 79.995 79.909 80.049
PP 79.878 79.878 79.878 79.905
S1 79.770 79.770 79.867 79.824
S2 79.653 79.653 79.847
S3 79.428 79.545 79.826
S4 79.203 79.320 79.764
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.464 82.704 80.189
R3 82.254 81.494 79.856
R2 81.044 81.044 79.745
R1 80.284 80.284 79.634 80.059
PP 79.834 79.834 79.834 79.722
S1 79.074 79.074 79.412 78.849
S2 78.624 78.624 79.301
S3 77.414 77.864 79.190
S4 76.204 76.654 78.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.985 79.385 0.600 0.8% 0.278 0.3% 84% True False 15,467
10 80.770 79.385 1.385 1.7% 0.324 0.4% 36% False False 19,428
20 80.770 79.385 1.385 1.7% 0.345 0.4% 36% False False 18,808
40 80.770 79.375 1.395 1.7% 0.338 0.4% 37% False False 13,622
60 81.610 79.375 2.235 2.8% 0.333 0.4% 23% False False 9,175
80 81.650 79.375 2.275 2.8% 0.311 0.4% 23% False False 6,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.941
2.618 80.574
1.618 80.349
1.000 80.210
0.618 80.124
HIGH 79.985
0.618 79.899
0.500 79.873
0.382 79.846
LOW 79.760
0.618 79.621
1.000 79.535
1.618 79.396
2.618 79.171
4.250 78.804
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 79.883 79.828
PP 79.878 79.768
S1 79.873 79.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.