ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 79.850 79.895 0.045 0.1% 80.570
High 79.985 79.955 -0.030 0.0% 80.595
Low 79.760 79.715 -0.045 -0.1% 79.385
Close 79.888 79.883 -0.005 0.0% 79.523
Range 0.225 0.240 0.015 6.7% 1.210
ATR 0.332 0.325 -0.007 -2.0% 0.000
Volume 11,180 10,726 -454 -4.1% 92,081
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.571 80.467 80.015
R3 80.331 80.227 79.949
R2 80.091 80.091 79.927
R1 79.987 79.987 79.905 79.919
PP 79.851 79.851 79.851 79.817
S1 79.747 79.747 79.861 79.679
S2 79.611 79.611 79.839
S3 79.371 79.507 79.817
S4 79.131 79.267 79.751
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.464 82.704 80.189
R3 82.254 81.494 79.856
R2 81.044 81.044 79.745
R1 80.284 80.284 79.634 80.059
PP 79.834 79.834 79.834 79.722
S1 79.074 79.074 79.412 78.849
S2 78.624 78.624 79.301
S3 77.414 77.864 79.190
S4 76.204 76.654 78.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.985 79.385 0.600 0.8% 0.242 0.3% 83% False False 13,551
10 80.770 79.385 1.385 1.7% 0.320 0.4% 36% False False 18,918
20 80.770 79.385 1.385 1.7% 0.319 0.4% 36% False False 18,057
40 80.770 79.375 1.395 1.7% 0.337 0.4% 36% False False 13,884
60 81.610 79.375 2.235 2.8% 0.334 0.4% 23% False False 9,353
80 81.650 79.375 2.275 2.8% 0.312 0.4% 22% False False 7,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.975
2.618 80.583
1.618 80.343
1.000 80.195
0.618 80.103
HIGH 79.955
0.618 79.863
0.500 79.835
0.382 79.807
LOW 79.715
0.618 79.567
1.000 79.475
1.618 79.327
2.618 79.087
4.250 78.695
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 79.867 79.856
PP 79.851 79.829
S1 79.835 79.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.