ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 79.895 79.870 -0.025 0.0% 80.570
High 79.955 79.950 -0.005 0.0% 80.595
Low 79.715 79.650 -0.065 -0.1% 79.385
Close 79.883 79.903 0.020 0.0% 79.523
Range 0.240 0.300 0.060 25.0% 1.210
ATR 0.325 0.323 -0.002 -0.6% 0.000
Volume 10,726 7,529 -3,197 -29.8% 92,081
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.734 80.619 80.068
R3 80.434 80.319 79.986
R2 80.134 80.134 79.958
R1 80.019 80.019 79.931 80.077
PP 79.834 79.834 79.834 79.863
S1 79.719 79.719 79.876 79.777
S2 79.534 79.534 79.848
S3 79.234 79.419 79.821
S4 78.934 79.119 79.738
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.464 82.704 80.189
R3 82.254 81.494 79.856
R2 81.044 81.044 79.745
R1 80.284 80.284 79.634 80.059
PP 79.834 79.834 79.834 79.722
S1 79.074 79.074 79.412 78.849
S2 78.624 78.624 79.301
S3 77.414 77.864 79.190
S4 76.204 76.654 78.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.985 79.430 0.555 0.7% 0.250 0.3% 85% False False 10,549
10 80.770 79.385 1.385 1.7% 0.305 0.4% 37% False False 15,652
20 80.770 79.385 1.385 1.7% 0.312 0.4% 37% False False 17,029
40 80.770 79.375 1.395 1.7% 0.335 0.4% 38% False False 14,056
60 81.610 79.375 2.235 2.8% 0.325 0.4% 24% False False 9,475
80 81.650 79.375 2.275 2.8% 0.316 0.4% 23% False False 7,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.225
2.618 80.735
1.618 80.435
1.000 80.250
0.618 80.135
HIGH 79.950
0.618 79.835
0.500 79.800
0.382 79.765
LOW 79.650
0.618 79.465
1.000 79.350
1.618 79.165
2.618 78.865
4.250 78.375
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 79.869 79.875
PP 79.834 79.846
S1 79.800 79.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.