ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 79.870 79.940 0.070 0.1% 79.630
High 79.950 80.060 0.110 0.1% 79.985
Low 79.650 79.865 0.215 0.3% 79.620
Close 79.903 80.030 0.127 0.2% 79.903
Range 0.300 0.195 -0.105 -35.0% 0.365
ATR 0.323 0.314 -0.009 -2.8% 0.000
Volume 7,529 7,594 65 0.9% 39,944
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.570 80.495 80.137
R3 80.375 80.300 80.084
R2 80.180 80.180 80.066
R1 80.105 80.105 80.048 80.143
PP 79.985 79.985 79.985 80.004
S1 79.910 79.910 80.012 79.948
S2 79.790 79.790 79.994
S3 79.595 79.715 79.976
S4 79.400 79.520 79.923
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.931 80.782 80.104
R3 80.566 80.417 80.003
R2 80.201 80.201 79.970
R1 80.052 80.052 79.936 80.127
PP 79.836 79.836 79.836 79.873
S1 79.687 79.687 79.870 79.762
S2 79.471 79.471 79.836
S3 79.106 79.322 79.803
S4 78.741 78.957 79.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.060 79.620 0.440 0.5% 0.249 0.3% 93% True False 9,507
10 80.595 79.385 1.210 1.5% 0.296 0.4% 53% False False 13,961
20 80.770 79.385 1.385 1.7% 0.312 0.4% 47% False False 16,400
40 80.770 79.375 1.395 1.7% 0.335 0.4% 47% False False 14,229
60 81.610 79.375 2.235 2.8% 0.323 0.4% 29% False False 9,598
80 81.650 79.375 2.275 2.8% 0.318 0.4% 29% False False 7,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 80.889
2.618 80.571
1.618 80.376
1.000 80.255
0.618 80.181
HIGH 80.060
0.618 79.986
0.500 79.963
0.382 79.939
LOW 79.865
0.618 79.744
1.000 79.670
1.618 79.549
2.618 79.354
4.250 79.036
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 80.008 79.972
PP 79.985 79.913
S1 79.963 79.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.