ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.940 |
80.065 |
0.125 |
0.2% |
79.630 |
| High |
80.060 |
80.065 |
0.005 |
0.0% |
79.985 |
| Low |
79.865 |
79.865 |
0.000 |
0.0% |
79.620 |
| Close |
80.030 |
79.995 |
-0.035 |
0.0% |
79.903 |
| Range |
0.195 |
0.200 |
0.005 |
2.6% |
0.365 |
| ATR |
0.314 |
0.306 |
-0.008 |
-2.6% |
0.000 |
| Volume |
7,594 |
11,179 |
3,585 |
47.2% |
39,944 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.575 |
80.485 |
80.105 |
|
| R3 |
80.375 |
80.285 |
80.050 |
|
| R2 |
80.175 |
80.175 |
80.032 |
|
| R1 |
80.085 |
80.085 |
80.013 |
80.030 |
| PP |
79.975 |
79.975 |
79.975 |
79.948 |
| S1 |
79.885 |
79.885 |
79.977 |
79.830 |
| S2 |
79.775 |
79.775 |
79.958 |
|
| S3 |
79.575 |
79.685 |
79.940 |
|
| S4 |
79.375 |
79.485 |
79.885 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.931 |
80.782 |
80.104 |
|
| R3 |
80.566 |
80.417 |
80.003 |
|
| R2 |
80.201 |
80.201 |
79.970 |
|
| R1 |
80.052 |
80.052 |
79.936 |
80.127 |
| PP |
79.836 |
79.836 |
79.836 |
79.873 |
| S1 |
79.687 |
79.687 |
79.870 |
79.762 |
| S2 |
79.471 |
79.471 |
79.836 |
|
| S3 |
79.106 |
79.322 |
79.803 |
|
| S4 |
78.741 |
78.957 |
79.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.065 |
79.650 |
0.415 |
0.5% |
0.232 |
0.3% |
83% |
True |
False |
9,641 |
| 10 |
80.350 |
79.385 |
0.965 |
1.2% |
0.288 |
0.4% |
63% |
False |
False |
14,032 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.294 |
0.4% |
44% |
False |
False |
16,045 |
| 40 |
80.770 |
79.375 |
1.395 |
1.7% |
0.333 |
0.4% |
44% |
False |
False |
14,488 |
| 60 |
81.610 |
79.375 |
2.235 |
2.8% |
0.323 |
0.4% |
28% |
False |
False |
9,783 |
| 80 |
81.650 |
79.375 |
2.275 |
2.8% |
0.316 |
0.4% |
27% |
False |
False |
7,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.915 |
|
2.618 |
80.589 |
|
1.618 |
80.389 |
|
1.000 |
80.265 |
|
0.618 |
80.189 |
|
HIGH |
80.065 |
|
0.618 |
79.989 |
|
0.500 |
79.965 |
|
0.382 |
79.941 |
|
LOW |
79.865 |
|
0.618 |
79.741 |
|
1.000 |
79.665 |
|
1.618 |
79.541 |
|
2.618 |
79.341 |
|
4.250 |
79.015 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.985 |
79.949 |
| PP |
79.975 |
79.903 |
| S1 |
79.965 |
79.858 |
|