ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 79.940 80.065 0.125 0.2% 79.630
High 80.060 80.065 0.005 0.0% 79.985
Low 79.865 79.865 0.000 0.0% 79.620
Close 80.030 79.995 -0.035 0.0% 79.903
Range 0.195 0.200 0.005 2.6% 0.365
ATR 0.314 0.306 -0.008 -2.6% 0.000
Volume 7,594 11,179 3,585 47.2% 39,944
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.575 80.485 80.105
R3 80.375 80.285 80.050
R2 80.175 80.175 80.032
R1 80.085 80.085 80.013 80.030
PP 79.975 79.975 79.975 79.948
S1 79.885 79.885 79.977 79.830
S2 79.775 79.775 79.958
S3 79.575 79.685 79.940
S4 79.375 79.485 79.885
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.931 80.782 80.104
R3 80.566 80.417 80.003
R2 80.201 80.201 79.970
R1 80.052 80.052 79.936 80.127
PP 79.836 79.836 79.836 79.873
S1 79.687 79.687 79.870 79.762
S2 79.471 79.471 79.836
S3 79.106 79.322 79.803
S4 78.741 78.957 79.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.065 79.650 0.415 0.5% 0.232 0.3% 83% True False 9,641
10 80.350 79.385 0.965 1.2% 0.288 0.4% 63% False False 14,032
20 80.770 79.385 1.385 1.7% 0.294 0.4% 44% False False 16,045
40 80.770 79.375 1.395 1.7% 0.333 0.4% 44% False False 14,488
60 81.610 79.375 2.235 2.8% 0.323 0.4% 28% False False 9,783
80 81.650 79.375 2.275 2.8% 0.316 0.4% 27% False False 7,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.915
2.618 80.589
1.618 80.389
1.000 80.265
0.618 80.189
HIGH 80.065
0.618 79.989
0.500 79.965
0.382 79.941
LOW 79.865
0.618 79.741
1.000 79.665
1.618 79.541
2.618 79.341
4.250 79.015
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 79.985 79.949
PP 79.975 79.903
S1 79.965 79.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols