ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 80.065 79.980 -0.085 -0.1% 79.630
High 80.065 80.005 -0.060 -0.1% 79.985
Low 79.865 79.770 -0.095 -0.1% 79.620
Close 79.995 79.935 -0.060 -0.1% 79.903
Range 0.200 0.235 0.035 17.5% 0.365
ATR 0.306 0.301 -0.005 -1.7% 0.000
Volume 11,179 13,261 2,082 18.6% 39,944
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.608 80.507 80.064
R3 80.373 80.272 80.000
R2 80.138 80.138 79.978
R1 80.037 80.037 79.957 79.970
PP 79.903 79.903 79.903 79.870
S1 79.802 79.802 79.913 79.735
S2 79.668 79.668 79.892
S3 79.433 79.567 79.870
S4 79.198 79.332 79.806
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.931 80.782 80.104
R3 80.566 80.417 80.003
R2 80.201 80.201 79.970
R1 80.052 80.052 79.936 80.127
PP 79.836 79.836 79.836 79.873
S1 79.687 79.687 79.870 79.762
S2 79.471 79.471 79.836
S3 79.106 79.322 79.803
S4 78.741 78.957 79.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.065 79.650 0.415 0.5% 0.234 0.3% 69% False False 10,057
10 80.065 79.385 0.680 0.9% 0.256 0.3% 81% False False 12,762
20 80.770 79.385 1.385 1.7% 0.285 0.4% 40% False False 15,826
40 80.770 79.375 1.395 1.7% 0.334 0.4% 40% False False 14,802
60 81.610 79.375 2.235 2.8% 0.323 0.4% 25% False False 10,004
80 81.650 79.375 2.275 2.8% 0.312 0.4% 25% False False 7,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.004
2.618 80.620
1.618 80.385
1.000 80.240
0.618 80.150
HIGH 80.005
0.618 79.915
0.500 79.888
0.382 79.860
LOW 79.770
0.618 79.625
1.000 79.535
1.618 79.390
2.618 79.155
4.250 78.771
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 79.919 79.929
PP 79.903 79.923
S1 79.888 79.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.