ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 79.760 79.865 0.105 0.1% 79.940
High 79.920 80.020 0.100 0.1% 80.065
Low 79.660 79.510 -0.150 -0.2% 79.735
Close 79.881 79.532 -0.349 -0.4% 79.818
Range 0.260 0.510 0.250 96.2% 0.330
ATR 0.285 0.301 0.016 5.6% 0.000
Volume 10,324 21,867 11,543 111.8% 52,816
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.217 80.885 79.813
R3 80.707 80.375 79.672
R2 80.197 80.197 79.626
R1 79.865 79.865 79.579 79.776
PP 79.687 79.687 79.687 79.643
S1 79.355 79.355 79.485 79.266
S2 79.177 79.177 79.439
S3 78.667 78.845 79.392
S4 78.157 78.335 79.252
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.863 80.670 80.000
R3 80.533 80.340 79.909
R2 80.203 80.203 79.879
R1 80.010 80.010 79.848 79.942
PP 79.873 79.873 79.873 79.838
S1 79.680 79.680 79.788 79.612
S2 79.543 79.543 79.758
S3 79.213 79.350 79.727
S4 78.883 79.020 79.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.055 79.510 0.545 0.7% 0.291 0.4% 4% False True 12,914
10 80.065 79.510 0.555 0.7% 0.263 0.3% 4% False True 11,486
20 80.770 79.385 1.385 1.7% 0.293 0.4% 11% False False 15,457
40 80.770 79.375 1.395 1.8% 0.322 0.4% 11% False False 16,229
60 81.530 79.375 2.155 2.7% 0.321 0.4% 7% False False 11,070
80 81.650 79.375 2.275 2.9% 0.317 0.4% 7% False False 8,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 82.188
2.618 81.355
1.618 80.845
1.000 80.530
0.618 80.335
HIGH 80.020
0.618 79.825
0.500 79.765
0.382 79.705
LOW 79.510
0.618 79.195
1.000 79.000
1.618 78.685
2.618 78.175
4.250 77.343
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 79.765 79.765
PP 79.687 79.687
S1 79.610 79.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.