ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 79.570 79.560 -0.010 0.0% 79.805
High 79.605 79.935 0.330 0.4% 80.020
Low 79.480 79.515 0.035 0.0% 79.480
Close 79.579 79.563 -0.016 0.0% 79.563
Range 0.125 0.420 0.295 236.0% 0.540
ATR 0.288 0.298 0.009 3.3% 0.000
Volume 7,315 23,757 16,442 224.8% 74,862
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.931 80.667 79.794
R3 80.511 80.247 79.679
R2 80.091 80.091 79.640
R1 79.827 79.827 79.602 79.959
PP 79.671 79.671 79.671 79.737
S1 79.407 79.407 79.525 79.539
S2 79.251 79.251 79.486
S3 78.831 78.987 79.448
S4 78.411 78.567 79.332
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 81.308 80.975 79.860
R3 80.768 80.435 79.712
R2 80.228 80.228 79.662
R1 79.895 79.895 79.613 79.792
PP 79.688 79.688 79.688 79.636
S1 79.355 79.355 79.514 79.252
S2 79.148 79.148 79.464
S3 78.608 78.815 79.415
S4 78.068 78.275 79.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.020 79.480 0.540 0.7% 0.322 0.4% 15% False False 14,972
10 80.065 79.480 0.585 0.7% 0.263 0.3% 14% False False 12,767
20 80.770 79.385 1.385 1.7% 0.284 0.4% 13% False False 14,210
40 80.770 79.375 1.395 1.8% 0.315 0.4% 13% False False 16,883
60 81.265 79.375 1.890 2.4% 0.316 0.4% 10% False False 11,580
80 81.650 79.375 2.275 2.9% 0.319 0.4% 8% False False 8,713
100 81.650 79.375 2.275 2.9% 0.295 0.4% 8% False False 6,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.720
2.618 81.035
1.618 80.615
1.000 80.355
0.618 80.195
HIGH 79.935
0.618 79.775
0.500 79.725
0.382 79.675
LOW 79.515
0.618 79.255
1.000 79.095
1.618 78.835
2.618 78.415
4.250 77.730
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 79.725 79.750
PP 79.671 79.688
S1 79.617 79.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols