ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.570 |
79.560 |
-0.010 |
0.0% |
79.805 |
| High |
79.605 |
79.935 |
0.330 |
0.4% |
80.020 |
| Low |
79.480 |
79.515 |
0.035 |
0.0% |
79.480 |
| Close |
79.579 |
79.563 |
-0.016 |
0.0% |
79.563 |
| Range |
0.125 |
0.420 |
0.295 |
236.0% |
0.540 |
| ATR |
0.288 |
0.298 |
0.009 |
3.3% |
0.000 |
| Volume |
7,315 |
23,757 |
16,442 |
224.8% |
74,862 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.931 |
80.667 |
79.794 |
|
| R3 |
80.511 |
80.247 |
79.679 |
|
| R2 |
80.091 |
80.091 |
79.640 |
|
| R1 |
79.827 |
79.827 |
79.602 |
79.959 |
| PP |
79.671 |
79.671 |
79.671 |
79.737 |
| S1 |
79.407 |
79.407 |
79.525 |
79.539 |
| S2 |
79.251 |
79.251 |
79.486 |
|
| S3 |
78.831 |
78.987 |
79.448 |
|
| S4 |
78.411 |
78.567 |
79.332 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.308 |
80.975 |
79.860 |
|
| R3 |
80.768 |
80.435 |
79.712 |
|
| R2 |
80.228 |
80.228 |
79.662 |
|
| R1 |
79.895 |
79.895 |
79.613 |
79.792 |
| PP |
79.688 |
79.688 |
79.688 |
79.636 |
| S1 |
79.355 |
79.355 |
79.514 |
79.252 |
| S2 |
79.148 |
79.148 |
79.464 |
|
| S3 |
78.608 |
78.815 |
79.415 |
|
| S4 |
78.068 |
78.275 |
79.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.020 |
79.480 |
0.540 |
0.7% |
0.322 |
0.4% |
15% |
False |
False |
14,972 |
| 10 |
80.065 |
79.480 |
0.585 |
0.7% |
0.263 |
0.3% |
14% |
False |
False |
12,767 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.284 |
0.4% |
13% |
False |
False |
14,210 |
| 40 |
80.770 |
79.375 |
1.395 |
1.8% |
0.315 |
0.4% |
13% |
False |
False |
16,883 |
| 60 |
81.265 |
79.375 |
1.890 |
2.4% |
0.316 |
0.4% |
10% |
False |
False |
11,580 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.319 |
0.4% |
8% |
False |
False |
8,713 |
| 100 |
81.650 |
79.375 |
2.275 |
2.9% |
0.295 |
0.4% |
8% |
False |
False |
6,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.720 |
|
2.618 |
81.035 |
|
1.618 |
80.615 |
|
1.000 |
80.355 |
|
0.618 |
80.195 |
|
HIGH |
79.935 |
|
0.618 |
79.775 |
|
0.500 |
79.725 |
|
0.382 |
79.675 |
|
LOW |
79.515 |
|
0.618 |
79.255 |
|
1.000 |
79.095 |
|
1.618 |
78.835 |
|
2.618 |
78.415 |
|
4.250 |
77.730 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.725 |
79.750 |
| PP |
79.671 |
79.688 |
| S1 |
79.617 |
79.625 |
|