ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 79.560 79.560 0.000 0.0% 79.805
High 79.935 79.580 -0.355 -0.4% 80.020
Low 79.515 79.485 -0.030 0.0% 79.480
Close 79.563 79.530 -0.033 0.0% 79.563
Range 0.420 0.095 -0.325 -77.4% 0.540
ATR 0.298 0.283 -0.014 -4.9% 0.000
Volume 23,757 8,125 -15,632 -65.8% 74,862
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 79.817 79.768 79.582
R3 79.722 79.673 79.556
R2 79.627 79.627 79.547
R1 79.578 79.578 79.539 79.555
PP 79.532 79.532 79.532 79.520
S1 79.483 79.483 79.521 79.460
S2 79.437 79.437 79.513
S3 79.342 79.388 79.504
S4 79.247 79.293 79.478
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 81.308 80.975 79.860
R3 80.768 80.435 79.712
R2 80.228 80.228 79.662
R1 79.895 79.895 79.613 79.792
PP 79.688 79.688 79.688 79.636
S1 79.355 79.355 79.514 79.252
S2 79.148 79.148 79.464
S3 78.608 78.815 79.415
S4 78.068 78.275 79.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.020 79.480 0.540 0.7% 0.282 0.4% 9% False False 14,277
10 80.065 79.480 0.585 0.7% 0.253 0.3% 9% False False 12,820
20 80.595 79.385 1.210 1.5% 0.275 0.3% 12% False False 13,391
40 80.770 79.375 1.395 1.8% 0.307 0.4% 11% False False 16,943
60 81.090 79.375 1.715 2.2% 0.311 0.4% 9% False False 11,712
80 81.650 79.375 2.275 2.9% 0.313 0.4% 7% False False 8,814
100 81.650 79.375 2.275 2.9% 0.296 0.4% 7% False False 7,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 79.984
2.618 79.829
1.618 79.734
1.000 79.675
0.618 79.639
HIGH 79.580
0.618 79.544
0.500 79.533
0.382 79.521
LOW 79.485
0.618 79.426
1.000 79.390
1.618 79.331
2.618 79.236
4.250 79.081
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 79.533 79.708
PP 79.532 79.648
S1 79.531 79.589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols