ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.560 |
79.550 |
-0.010 |
0.0% |
79.805 |
| High |
79.580 |
79.565 |
-0.015 |
0.0% |
80.020 |
| Low |
79.485 |
79.090 |
-0.395 |
-0.5% |
79.480 |
| Close |
79.530 |
79.126 |
-0.404 |
-0.5% |
79.563 |
| Range |
0.095 |
0.475 |
0.380 |
400.0% |
0.540 |
| ATR |
0.283 |
0.297 |
0.014 |
4.8% |
0.000 |
| Volume |
8,125 |
27,535 |
19,410 |
238.9% |
74,862 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.685 |
80.381 |
79.387 |
|
| R3 |
80.210 |
79.906 |
79.257 |
|
| R2 |
79.735 |
79.735 |
79.213 |
|
| R1 |
79.431 |
79.431 |
79.170 |
79.346 |
| PP |
79.260 |
79.260 |
79.260 |
79.218 |
| S1 |
78.956 |
78.956 |
79.082 |
78.871 |
| S2 |
78.785 |
78.785 |
79.039 |
|
| S3 |
78.310 |
78.481 |
78.995 |
|
| S4 |
77.835 |
78.006 |
78.865 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.308 |
80.975 |
79.860 |
|
| R3 |
80.768 |
80.435 |
79.712 |
|
| R2 |
80.228 |
80.228 |
79.662 |
|
| R1 |
79.895 |
79.895 |
79.613 |
79.792 |
| PP |
79.688 |
79.688 |
79.688 |
79.636 |
| S1 |
79.355 |
79.355 |
79.514 |
79.252 |
| S2 |
79.148 |
79.148 |
79.464 |
|
| S3 |
78.608 |
78.815 |
79.415 |
|
| S4 |
78.068 |
78.275 |
79.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.020 |
79.090 |
0.930 |
1.2% |
0.325 |
0.4% |
4% |
False |
True |
17,719 |
| 10 |
80.055 |
79.090 |
0.965 |
1.2% |
0.281 |
0.4% |
4% |
False |
True |
14,456 |
| 20 |
80.350 |
79.090 |
1.260 |
1.6% |
0.284 |
0.4% |
3% |
False |
True |
14,244 |
| 40 |
80.770 |
79.090 |
1.680 |
2.1% |
0.314 |
0.4% |
2% |
False |
True |
17,396 |
| 60 |
81.090 |
79.090 |
2.000 |
2.5% |
0.316 |
0.4% |
2% |
False |
True |
12,169 |
| 80 |
81.650 |
79.090 |
2.560 |
3.2% |
0.315 |
0.4% |
1% |
False |
True |
9,158 |
| 100 |
81.650 |
79.090 |
2.560 |
3.2% |
0.297 |
0.4% |
1% |
False |
True |
7,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.584 |
|
2.618 |
80.809 |
|
1.618 |
80.334 |
|
1.000 |
80.040 |
|
0.618 |
79.859 |
|
HIGH |
79.565 |
|
0.618 |
79.384 |
|
0.500 |
79.328 |
|
0.382 |
79.271 |
|
LOW |
79.090 |
|
0.618 |
78.796 |
|
1.000 |
78.615 |
|
1.618 |
78.321 |
|
2.618 |
77.846 |
|
4.250 |
77.071 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.328 |
79.513 |
| PP |
79.260 |
79.384 |
| S1 |
79.193 |
79.255 |
|