ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	79.955	80.170	0.215	0.3%	79.560
High	80.285	80.185	-0.100	-0.1%	79.970
Low	79.920	80.050	0.130	0.2%	78.930
Close	80.213	80.135	-0.078	-0.1%	79.961
Range	0.365	0.135	-0.230	-63.0%	1.040
ATR	0.316	0.305	-0.011	-3.5%	0.000
Volume	26,797	15,352	-11,445	-42.7%	123,711

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.528	80.467	80.209
R3	80.393	80.332	80.172
R2	80.258	80.258	80.160
R1	80.197	80.197	80.147	80.160
PP	80.123	80.123	80.123	80.105
S1	80.062	80.062	80.123	80.025
S2	79.988	79.988	80.110
S3	79.853	79.927	80.098
S4	79.718	79.792	80.061

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.740	82.391	80.533
R3	81.700	81.351	80.247
R2	80.660	80.660	80.152
R1	80.311	80.311	80.056	80.486
PP	79.620	79.620	79.620	79.708
S1	79.271	79.271	79.866	79.446
S2	78.580	78.580	79.770
S3	77.540	78.231	79.675
S4	76.500	77.191	79.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.285	78.930	1.355	1.7%	0.343	0.4%	89%	False	False	25,247
10	80.285	78.930	1.355	1.7%	0.300	0.4%	89%	False	False	20,942
20	80.285	78.930	1.355	1.7%	0.281	0.4%	89%	False	False	16,214
40	80.770	78.930	1.840	2.3%	0.313	0.4%	65%	False	False	17,511
60	80.770	78.930	1.840	2.3%	0.319	0.4%	65%	False	False	14,486
80	81.610	78.930	2.680	3.3%	0.320	0.4%	45%	False	False	10,935
100	81.650	78.930	2.720	3.4%	0.305	0.4%	44%	False	False	8,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.759
2.618	80.538
1.618	80.403
1.000	80.320
0.618	80.268
HIGH	80.185
0.618	80.133
0.500	80.118
0.382	80.102
LOW	80.050
0.618	79.967
1.000	79.915
1.618	79.832
2.618	79.697
4.250	79.476

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	80.129	80.111
PP	80.123	80.087
S1	80.118	80.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols