ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	80.170	80.115	-0.055	-0.1%	79.560
High	80.185	80.405	0.220	0.3%	79.970
Low	80.050	79.985	-0.065	-0.1%	78.930
Close	80.135	80.064	-0.071	-0.1%	79.961
Range	0.135	0.420	0.285	211.1%	1.040
ATR	0.305	0.314	0.008	2.7%	0.000
Volume	15,352	23,001	7,649	49.8%	123,711

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.411	81.158	80.295
R3	80.991	80.738	80.180
R2	80.571	80.571	80.141
R1	80.318	80.318	80.103	80.235
PP	80.151	80.151	80.151	80.110
S1	79.898	79.898	80.026	79.815
S2	79.731	79.731	79.987
S3	79.311	79.478	79.949
S4	78.891	79.058	79.833

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.740	82.391	80.533
R3	81.700	81.351	80.247
R2	80.660	80.660	80.152
R1	80.311	80.311	80.056	80.486
PP	79.620	79.620	79.620	79.708
S1	79.271	79.271	79.866	79.446
S2	78.580	78.580	79.770
S3	77.540	78.231	79.675
S4	76.500	77.191	79.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.405	79.460	0.945	1.2%	0.312	0.4%	64%	True	False	21,010
10	80.405	78.930	1.475	1.8%	0.329	0.4%	77%	True	False	22,511
20	80.405	78.930	1.475	1.8%	0.290	0.4%	77%	True	False	16,828
40	80.770	78.930	1.840	2.3%	0.305	0.4%	62%	False	False	17,442
60	80.770	78.930	1.840	2.3%	0.321	0.4%	62%	False	False	14,865
80	81.610	78.930	2.680	3.3%	0.323	0.4%	42%	False	False	11,221
100	81.650	78.930	2.720	3.4%	0.308	0.4%	42%	False	False	8,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.190
2.618	81.505
1.618	81.085
1.000	80.825
0.618	80.665
HIGH	80.405
0.618	80.245
0.500	80.195
0.382	80.145
LOW	79.985
0.618	79.725
1.000	79.565
1.618	79.305
2.618	78.885
4.250	78.200

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	80.195	80.163
PP	80.151	80.130
S1	80.108	80.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols