ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	80.115	80.060	-0.055	-0.1%	79.915
High	80.405	80.180	-0.225	-0.3%	80.405
Low	79.985	80.030	0.045	0.1%	79.840
Close	80.064	80.107	0.043	0.1%	80.107
Range	0.420	0.150	-0.270	-64.3%	0.565
ATR	0.314	0.302	-0.012	-3.7%	0.000
Volume	23,001	12,145	-10,856	-47.2%	89,791

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.556	80.481	80.190
R3	80.406	80.331	80.148
R2	80.256	80.256	80.135
R1	80.181	80.181	80.121	80.219
PP	80.106	80.106	80.106	80.124
S1	80.031	80.031	80.093	80.069
S2	79.956	79.956	80.080
S3	79.806	79.881	80.066
S4	79.656	79.731	80.025

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.812	81.525	80.418
R3	81.247	80.960	80.262
R2	80.682	80.682	80.211
R1	80.395	80.395	80.159	80.539
PP	80.117	80.117	80.117	80.189
S1	79.830	79.830	80.055	79.974
S2	79.552	79.552	80.003
S3	78.987	79.265	79.952
S4	78.422	78.700	79.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.405	79.840	0.565	0.7%	0.240	0.3%	47%	False	False	17,958
10	80.405	78.930	1.475	1.8%	0.302	0.4%	80%	False	False	21,350
20	80.405	78.930	1.475	1.8%	0.283	0.4%	80%	False	False	17,059
40	80.770	78.930	1.840	2.3%	0.297	0.4%	64%	False	False	17,044
60	80.770	78.930	1.840	2.3%	0.317	0.4%	64%	False	False	15,057
80	81.610	78.930	2.680	3.3%	0.314	0.4%	44%	False	False	11,371
100	81.650	78.930	2.720	3.4%	0.309	0.4%	43%	False	False	9,108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.818
2.618	80.573
1.618	80.423
1.000	80.330
0.618	80.273
HIGH	80.180
0.618	80.123
0.500	80.105
0.382	80.087
LOW	80.030
0.618	79.937
1.000	79.880
1.618	79.787
2.618	79.637
4.250	79.393

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	80.106	80.195
PP	80.106	80.166
S1	80.105	80.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols