ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	80.110	80.080	-0.030	0.0%	79.915
High	80.110	80.170	0.060	0.1%	80.405
Low	79.935	80.055	0.120	0.2%	79.840
Close	80.048	80.093	0.045	0.1%	80.107
Range	0.175	0.115	-0.060	-34.3%	0.565
ATR	0.293	0.281	-0.012	-4.2%	0.000
Volume	10,519	7,927	-2,592	-24.6%	89,791

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.451	80.387	80.156
R3	80.336	80.272	80.125
R2	80.221	80.221	80.114
R1	80.157	80.157	80.104	80.189
PP	80.106	80.106	80.106	80.122
S1	80.042	80.042	80.082	80.074
S2	79.991	79.991	80.072
S3	79.876	79.927	80.061
S4	79.761	79.812	80.030

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.812	81.525	80.418
R3	81.247	80.960	80.262
R2	80.682	80.682	80.211
R1	80.395	80.395	80.159	80.539
PP	80.117	80.117	80.117	80.189
S1	79.830	79.830	80.055	79.974
S2	79.552	79.552	80.003
S3	78.987	79.265	79.952
S4	78.422	78.700	79.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.405	79.935	0.470	0.6%	0.199	0.2%	34%	False	False	13,788
10	80.405	78.930	1.475	1.8%	0.274	0.3%	79%	False	False	19,628
20	80.405	78.930	1.475	1.8%	0.277	0.3%	79%	False	False	17,042
40	80.770	78.930	1.840	2.3%	0.286	0.4%	63%	False	False	16,544
60	80.770	78.930	1.840	2.3%	0.315	0.4%	63%	False	False	15,339
80	81.610	78.930	2.680	3.3%	0.312	0.4%	43%	False	False	11,598
100	81.650	78.930	2.720	3.4%	0.308	0.4%	43%	False	False	9,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	80.659
2.618	80.471
1.618	80.356
1.000	80.285
0.618	80.241
HIGH	80.170
0.618	80.126
0.500	80.113
0.382	80.099
LOW	80.055
0.618	79.984
1.000	79.940
1.618	79.869
2.618	79.754
4.250	79.566

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	80.113	80.081
PP	80.106	80.069
S1	80.100	80.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols