ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 21-May-2014

Day Change Summary
	Previous	Current
	20-May-2014	21-May-2014	Change	Change %	Previous Week
Open	80.080	80.075	-0.005	0.0%	79.915
High	80.170	80.370	0.200	0.2%	80.405
Low	80.055	79.940	-0.115	-0.1%	79.840
Close	80.093	80.150	0.057	0.1%	80.107
Range	0.115	0.430	0.315	273.9%	0.565
ATR	0.281	0.291	0.011	3.8%	0.000
Volume	7,927	17,891	9,964	125.7%	89,791

Daily Pivots for day following 21-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.443	81.227	80.387
R3	81.013	80.797	80.268
R2	80.583	80.583	80.229
R1	80.367	80.367	80.189	80.475
PP	80.153	80.153	80.153	80.208
S1	79.937	79.937	80.111	80.045
S2	79.723	79.723	80.071
S3	79.293	79.507	80.032
S4	78.863	79.077	79.914

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.812	81.525	80.418
R3	81.247	80.960	80.262
R2	80.682	80.682	80.211
R1	80.395	80.395	80.159	80.539
PP	80.117	80.117	80.117	80.189
S1	79.830	79.830	80.055	79.974
S2	79.552	79.552	80.003
S3	78.987	79.265	79.952
S4	78.422	78.700	79.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.405	79.935	0.470	0.6%	0.258	0.3%	46%	False	False	14,296
10	80.405	78.930	1.475	1.8%	0.301	0.4%	83%	False	False	19,771
20	80.405	78.930	1.475	1.8%	0.287	0.4%	83%	False	False	17,274
40	80.770	78.930	1.840	2.3%	0.286	0.4%	66%	False	False	16,550
60	80.770	78.930	1.840	2.3%	0.318	0.4%	66%	False	False	15,626
80	81.610	78.930	2.680	3.3%	0.314	0.4%	46%	False	False	11,821
100	81.650	78.930	2.720	3.4%	0.307	0.4%	45%	False	False	9,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	82.198
2.618	81.496
1.618	81.066
1.000	80.800
0.618	80.636
HIGH	80.370
0.618	80.206
0.500	80.155
0.382	80.104
LOW	79.940
0.618	79.674
1.000	79.510
1.618	79.244
2.618	78.814
4.250	78.113

Fisher Pivots for day following 21-May-2014
Pivot	1 day	3 day
R1	80.155	80.153
PP	80.153	80.152
S1	80.152	80.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols