ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 80.135 80.295 0.160 0.2% 80.110
High 80.335 80.490 0.155 0.2% 80.490
Low 80.125 80.285 0.160 0.2% 79.935
Close 80.305 80.450 0.145 0.2% 80.450
Range 0.210 0.205 -0.005 -2.4% 0.555
ATR 0.285 0.280 -0.006 -2.0% 0.000
Volume 10,915 10,912 -3 0.0% 58,164
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.023 80.942 80.563
R3 80.818 80.737 80.506
R2 80.613 80.613 80.488
R1 80.532 80.532 80.469 80.573
PP 80.408 80.408 80.408 80.429
S1 80.327 80.327 80.431 80.368
S2 80.203 80.203 80.412
S3 79.998 80.122 80.394
S4 79.793 79.917 80.337
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.957 81.758 80.755
R3 81.402 81.203 80.603
R2 80.847 80.847 80.552
R1 80.648 80.648 80.501 80.748
PP 80.292 80.292 80.292 80.341
S1 80.093 80.093 80.399 80.193
S2 79.737 79.737 80.348
S3 79.182 79.538 80.297
S4 78.627 78.983 80.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.490 79.935 0.555 0.7% 0.227 0.3% 93% True False 11,632
10 80.490 79.840 0.650 0.8% 0.234 0.3% 94% True False 14,795
20 80.490 78.930 1.560 1.9% 0.288 0.4% 97% True False 17,326
40 80.770 78.930 1.840 2.3% 0.285 0.4% 83% False False 16,407
60 80.770 78.930 1.840 2.3% 0.312 0.4% 83% False False 15,963
80 81.610 78.930 2.680 3.3% 0.309 0.4% 57% False False 12,092
100 81.650 78.930 2.720 3.4% 0.309 0.4% 56% False False 9,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.361
2.618 81.027
1.618 80.822
1.000 80.695
0.618 80.617
HIGH 80.490
0.618 80.412
0.500 80.388
0.382 80.363
LOW 80.285
0.618 80.158
1.000 80.080
1.618 79.953
2.618 79.748
4.250 79.414
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 80.429 80.372
PP 80.408 80.293
S1 80.388 80.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.