ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	80.335	80.400	0.065	0.1%	80.110
High	80.520	80.630	0.110	0.1%	80.490
Low	80.225	80.380	0.155	0.2%	79.935
Close	80.405	80.620	0.215	0.3%	80.450
Range	0.295	0.250	-0.045	-15.3%	0.555
ATR	0.281	0.279	-0.002	-0.8%	0.000
Volume	12,488	13,972	1,484	11.9%	58,164

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.293	81.207	80.758
R3	81.043	80.957	80.689
R2	80.793	80.793	80.666
R1	80.707	80.707	80.643	80.750
PP	80.543	80.543	80.543	80.565
S1	80.457	80.457	80.597	80.500
S2	80.293	80.293	80.574
S3	80.043	80.207	80.551
S4	79.793	79.957	80.483

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.957	81.758	80.755
R3	81.402	81.203	80.603
R2	80.847	80.847	80.552
R1	80.648	80.648	80.501	80.748
PP	80.292	80.292	80.292	80.341
S1	80.093	80.093	80.399	80.193
S2	79.737	79.737	80.348
S3	79.182	79.538	80.297
S4	78.627	78.983	80.145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.630	79.940	0.690	0.9%	0.278	0.3%	99%	True	False	13,235
10	80.630	79.935	0.695	0.9%	0.239	0.3%	99%	True	False	13,512
20	80.630	78.930	1.700	2.1%	0.288	0.4%	99%	True	False	17,553
40	80.770	78.930	1.840	2.3%	0.282	0.3%	92%	False	False	16,224
60	80.770	78.930	1.840	2.3%	0.306	0.4%	92%	False	False	16,328
80	81.530	78.930	2.600	3.2%	0.309	0.4%	65%	False	False	12,418
100	81.650	78.930	2.720	3.4%	0.309	0.4%	62%	False	False	9,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.693
2.618	81.285
1.618	81.035
1.000	80.880
0.618	80.785
HIGH	80.630
0.618	80.535
0.500	80.505
0.382	80.476
LOW	80.380
0.618	80.226
1.000	80.130
1.618	79.976
2.618	79.726
4.250	79.318

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	80.582	80.556
PP	80.543	80.492
S1	80.505	80.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols