ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 80.335 80.400 0.065 0.1% 80.110
High 80.520 80.630 0.110 0.1% 80.490
Low 80.225 80.380 0.155 0.2% 79.935
Close 80.405 80.620 0.215 0.3% 80.450
Range 0.295 0.250 -0.045 -15.3% 0.555
ATR 0.281 0.279 -0.002 -0.8% 0.000
Volume 12,488 13,972 1,484 11.9% 58,164
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 81.293 81.207 80.758
R3 81.043 80.957 80.689
R2 80.793 80.793 80.666
R1 80.707 80.707 80.643 80.750
PP 80.543 80.543 80.543 80.565
S1 80.457 80.457 80.597 80.500
S2 80.293 80.293 80.574
S3 80.043 80.207 80.551
S4 79.793 79.957 80.483
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.957 81.758 80.755
R3 81.402 81.203 80.603
R2 80.847 80.847 80.552
R1 80.648 80.648 80.501 80.748
PP 80.292 80.292 80.292 80.341
S1 80.093 80.093 80.399 80.193
S2 79.737 79.737 80.348
S3 79.182 79.538 80.297
S4 78.627 78.983 80.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.630 79.940 0.690 0.9% 0.278 0.3% 99% True False 13,235
10 80.630 79.935 0.695 0.9% 0.239 0.3% 99% True False 13,512
20 80.630 78.930 1.700 2.1% 0.288 0.4% 99% True False 17,553
40 80.770 78.930 1.840 2.3% 0.282 0.3% 92% False False 16,224
60 80.770 78.930 1.840 2.3% 0.306 0.4% 92% False False 16,328
80 81.530 78.930 2.600 3.2% 0.309 0.4% 65% False False 12,418
100 81.650 78.930 2.720 3.4% 0.309 0.4% 62% False False 9,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.693
2.618 81.285
1.618 81.035
1.000 80.880
0.618 80.785
HIGH 80.630
0.618 80.535
0.500 80.505
0.382 80.476
LOW 80.380
0.618 80.226
1.000 80.130
1.618 79.976
2.618 79.726
4.250 79.318
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 80.582 80.556
PP 80.543 80.492
S1 80.505 80.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.