ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	80.400	80.610	0.210	0.3%	80.110
High	80.630	80.610	-0.020	0.0%	80.490
Low	80.380	80.400	0.020	0.0%	79.935
Close	80.620	80.540	-0.080	-0.1%	80.450
Range	0.250	0.210	-0.040	-16.0%	0.555
ATR	0.279	0.274	-0.004	-1.5%	0.000
Volume	13,972	12,365	-1,607	-11.5%	58,164

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.147	81.053	80.656
R3	80.937	80.843	80.598
R2	80.727	80.727	80.579
R1	80.633	80.633	80.559	80.575
PP	80.517	80.517	80.517	80.488
S1	80.423	80.423	80.521	80.365
S2	80.307	80.307	80.502
S3	80.097	80.213	80.482
S4	79.887	80.003	80.425

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.957	81.758	80.755
R3	81.402	81.203	80.603
R2	80.847	80.847	80.552
R1	80.648	80.648	80.501	80.748
PP	80.292	80.292	80.292	80.341
S1	80.093	80.093	80.399	80.193
S2	79.737	79.737	80.348
S3	79.182	79.538	80.297
S4	78.627	78.983	80.145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.630	80.125	0.505	0.6%	0.234	0.3%	82%	False	False	12,130
10	80.630	79.935	0.695	0.9%	0.246	0.3%	87%	False	False	13,213
20	80.630	78.930	1.700	2.1%	0.273	0.3%	95%	False	False	17,078
40	80.770	78.930	1.840	2.3%	0.283	0.4%	88%	False	False	16,267
60	80.770	78.930	1.840	2.3%	0.305	0.4%	88%	False	False	16,512
80	81.530	78.930	2.600	3.2%	0.309	0.4%	62%	False	False	12,572
100	81.650	78.930	2.720	3.4%	0.308	0.4%	59%	False	False	10,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.503
2.618	81.160
1.618	80.950
1.000	80.820
0.618	80.740
HIGH	80.610
0.618	80.530
0.500	80.505
0.382	80.480
LOW	80.400
0.618	80.270
1.000	80.190
1.618	80.060
2.618	79.850
4.250	79.508

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	80.528	80.503
PP	80.517	80.465
S1	80.505	80.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols