ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	80.610	80.535	-0.075	-0.1%	80.335
High	80.610	80.545	-0.065	-0.1%	80.630
Low	80.400	80.350	-0.050	-0.1%	80.225
Close	80.540	80.404	-0.136	-0.2%	80.404
Range	0.210	0.195	-0.015	-7.1%	0.405
ATR	0.274	0.269	-0.006	-2.1%	0.000
Volume	12,365	10,074	-2,291	-18.5%	48,899

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.018	80.906	80.511
R3	80.823	80.711	80.458
R2	80.628	80.628	80.440
R1	80.516	80.516	80.422	80.475
PP	80.433	80.433	80.433	80.412
S1	80.321	80.321	80.386	80.280
S2	80.238	80.238	80.368
S3	80.043	80.126	80.350
S4	79.848	79.931	80.297

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.635	81.424	80.627
R3	81.230	81.019	80.515
R2	80.825	80.825	80.478
R1	80.614	80.614	80.441	80.720
PP	80.420	80.420	80.420	80.472
S1	80.209	80.209	80.367	80.315
S2	80.015	80.015	80.330
S3	79.610	79.804	80.293
S4	79.205	79.399	80.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.630	80.225	0.405	0.5%	0.231	0.3%	44%	False	False	11,962
10	80.630	79.935	0.695	0.9%	0.224	0.3%	67%	False	False	11,920
20	80.630	78.930	1.700	2.1%	0.276	0.3%	87%	False	False	17,216
40	80.770	78.930	1.840	2.3%	0.281	0.3%	80%	False	False	16,124
60	80.770	78.930	1.840	2.3%	0.305	0.4%	80%	False	False	16,665
80	81.485	78.930	2.555	3.2%	0.307	0.4%	58%	False	False	12,695
100	81.650	78.930	2.720	3.4%	0.308	0.4%	54%	False	False	10,176

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.374
2.618	81.056
1.618	80.861
1.000	80.740
0.618	80.666
HIGH	80.545
0.618	80.471
0.500	80.448
0.382	80.424
LOW	80.350
0.618	80.229
1.000	80.155
1.618	80.034
2.618	79.839
4.250	79.521

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	80.448	80.490
PP	80.433	80.461
S1	80.419	80.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols