ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	80.535	80.405	-0.130	-0.2%	80.335
High	80.545	80.730	0.185	0.2%	80.630
Low	80.350	80.405	0.055	0.1%	80.225
Close	80.404	80.690	0.286	0.4%	80.404
Range	0.195	0.325	0.130	66.7%	0.405
ATR	0.269	0.273	0.004	1.5%	0.000
Volume	10,074	21,374	11,300	112.2%	48,899

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.583	81.462	80.869
R3	81.258	81.137	80.779
R2	80.933	80.933	80.750
R1	80.812	80.812	80.720	80.873
PP	80.608	80.608	80.608	80.639
S1	80.487	80.487	80.660	80.548
S2	80.283	80.283	80.630
S3	79.958	80.162	80.601
S4	79.633	79.837	80.511

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.635	81.424	80.627
R3	81.230	81.019	80.515
R2	80.825	80.825	80.478
R1	80.614	80.614	80.441	80.720
PP	80.420	80.420	80.420	80.472
S1	80.209	80.209	80.367	80.315
S2	80.015	80.015	80.330
S3	79.610	79.804	80.293
S4	79.205	79.399	80.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.730	80.225	0.505	0.6%	0.255	0.3%	92%	True	False	14,054
10	80.730	79.935	0.795	1.0%	0.241	0.3%	95%	True	False	12,843
20	80.730	78.930	1.800	2.2%	0.272	0.3%	98%	True	False	17,096
40	80.770	78.930	1.840	2.3%	0.278	0.3%	96%	False	False	15,653
60	80.770	78.930	1.840	2.3%	0.300	0.4%	96%	False	False	16,954
80	81.265	78.930	2.335	2.9%	0.305	0.4%	75%	False	False	12,959
100	81.650	78.930	2.720	3.4%	0.309	0.4%	65%	False	False	10,389
120	81.650	78.930	2.720	3.4%	0.291	0.4%	65%	False	False	8,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	82.111
2.618	81.581
1.618	81.256
1.000	81.055
0.618	80.931
HIGH	80.730
0.618	80.606
0.500	80.568
0.382	80.529
LOW	80.405
0.618	80.204
1.000	80.080
1.618	79.879
2.618	79.554
4.250	79.024

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	80.649	80.640
PP	80.608	80.590
S1	80.568	80.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols