ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	80.405	80.690	0.285	0.4%	80.335
High	80.730	80.715	-0.015	0.0%	80.630
Low	80.405	80.475	0.070	0.1%	80.225
Close	80.690	80.593	-0.097	-0.1%	80.404
Range	0.325	0.240	-0.085	-26.2%	0.405
ATR	0.273	0.271	-0.002	-0.9%	0.000
Volume	21,374	13,456	-7,918	-37.0%	48,899

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.314	81.194	80.725
R3	81.074	80.954	80.659
R2	80.834	80.834	80.637
R1	80.714	80.714	80.615	80.654
PP	80.594	80.594	80.594	80.565
S1	80.474	80.474	80.571	80.414
S2	80.354	80.354	80.549
S3	80.114	80.234	80.527
S4	79.874	79.994	80.461

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.635	81.424	80.627
R3	81.230	81.019	80.515
R2	80.825	80.825	80.478
R1	80.614	80.614	80.441	80.720
PP	80.420	80.420	80.420	80.472
S1	80.209	80.209	80.367	80.315
S2	80.015	80.015	80.330
S3	79.610	79.804	80.293
S4	79.205	79.399	80.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.730	80.350	0.380	0.5%	0.244	0.3%	64%	False	False	14,248
10	80.730	79.940	0.790	1.0%	0.248	0.3%	83%	False	False	13,137
20	80.730	78.930	1.800	2.2%	0.279	0.3%	92%	False	False	17,363
40	80.730	78.930	1.800	2.2%	0.277	0.3%	92%	False	False	15,377
60	80.770	78.930	1.840	2.3%	0.297	0.4%	90%	False	False	17,083
80	81.090	78.930	2.160	2.7%	0.303	0.4%	77%	False	False	13,124
100	81.650	78.930	2.720	3.4%	0.306	0.4%	61%	False	False	10,524
120	81.650	78.930	2.720	3.4%	0.293	0.4%	61%	False	False	8,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.735
2.618	81.343
1.618	81.103
1.000	80.955
0.618	80.863
HIGH	80.715
0.618	80.623
0.500	80.595
0.382	80.567
LOW	80.475
0.618	80.327
1.000	80.235
1.618	80.087
2.618	79.847
4.250	79.455

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	80.595	80.575
PP	80.594	80.558
S1	80.594	80.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols