ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 80.690 80.600 -0.090 -0.1% 80.335
High 80.715 80.715 0.000 0.0% 80.630
Low 80.475 80.510 0.035 0.0% 80.225
Close 80.593 80.706 0.113 0.1% 80.404
Range 0.240 0.205 -0.035 -14.6% 0.405
ATR 0.271 0.266 -0.005 -1.7% 0.000
Volume 13,456 13,360 -96 -0.7% 48,899
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.259 81.187 80.819
R3 81.054 80.982 80.762
R2 80.849 80.849 80.744
R1 80.777 80.777 80.725 80.813
PP 80.644 80.644 80.644 80.662
S1 80.572 80.572 80.687 80.608
S2 80.439 80.439 80.668
S3 80.234 80.367 80.650
S4 80.029 80.162 80.593
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.635 81.424 80.627
R3 81.230 81.019 80.515
R2 80.825 80.825 80.478
R1 80.614 80.614 80.441 80.720
PP 80.420 80.420 80.420 80.472
S1 80.209 80.209 80.367 80.315
S2 80.015 80.015 80.330
S3 79.610 79.804 80.293
S4 79.205 79.399 80.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.730 80.350 0.380 0.5% 0.235 0.3% 94% False False 14,125
10 80.730 79.940 0.790 1.0% 0.257 0.3% 97% False False 13,680
20 80.730 78.930 1.800 2.2% 0.265 0.3% 99% False False 16,654
40 80.730 78.930 1.800 2.2% 0.275 0.3% 99% False False 15,449
60 80.770 78.930 1.840 2.3% 0.298 0.4% 97% False False 17,149
80 81.090 78.930 2.160 2.7% 0.303 0.4% 82% False False 13,290
100 81.650 78.930 2.720 3.4% 0.305 0.4% 65% False False 10,657
120 81.650 78.930 2.720 3.4% 0.292 0.4% 65% False False 8,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.586
2.618 81.252
1.618 81.047
1.000 80.920
0.618 80.842
HIGH 80.715
0.618 80.637
0.500 80.613
0.382 80.588
LOW 80.510
0.618 80.383
1.000 80.305
1.618 80.178
2.618 79.973
4.250 79.639
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 80.675 80.660
PP 80.644 80.614
S1 80.613 80.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.