ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 80.600 80.685 0.085 0.1% 80.335
High 80.715 81.065 0.350 0.4% 80.630
Low 80.510 80.345 -0.165 -0.2% 80.225
Close 80.706 80.403 -0.303 -0.4% 80.404
Range 0.205 0.720 0.515 251.2% 0.405
ATR 0.266 0.298 0.032 12.2% 0.000
Volume 13,360 53,912 40,552 303.5% 48,899
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.764 82.304 80.799
R3 82.044 81.584 80.601
R2 81.324 81.324 80.535
R1 80.864 80.864 80.469 80.734
PP 80.604 80.604 80.604 80.540
S1 80.144 80.144 80.337 80.014
S2 79.884 79.884 80.271
S3 79.164 79.424 80.205
S4 78.444 78.704 80.007
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.635 81.424 80.627
R3 81.230 81.019 80.515
R2 80.825 80.825 80.478
R1 80.614 80.614 80.441 80.720
PP 80.420 80.420 80.420 80.472
S1 80.209 80.209 80.367 80.315
S2 80.015 80.015 80.330
S3 79.610 79.804 80.293
S4 79.205 79.399 80.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.065 80.345 0.720 0.9% 0.337 0.4% 8% True True 22,435
10 81.065 80.125 0.940 1.2% 0.286 0.4% 30% True False 17,282
20 81.065 78.930 2.135 2.7% 0.293 0.4% 69% True False 18,527
40 81.065 78.930 2.135 2.7% 0.279 0.3% 69% True False 16,148
60 81.065 78.930 2.135 2.7% 0.306 0.4% 69% True False 17,865
80 81.090 78.930 2.160 2.7% 0.309 0.4% 68% False False 13,960
100 81.650 78.930 2.720 3.4% 0.311 0.4% 54% False False 11,195
120 81.650 78.930 2.720 3.4% 0.297 0.4% 54% False False 9,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 84.125
2.618 82.950
1.618 82.230
1.000 81.785
0.618 81.510
HIGH 81.065
0.618 80.790
0.500 80.705
0.382 80.620
LOW 80.345
0.618 79.900
1.000 79.625
1.618 79.180
2.618 78.460
4.250 77.285
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 80.705 80.705
PP 80.604 80.604
S1 80.504 80.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.