ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 80.685 80.400 -0.285 -0.4% 80.405
High 81.065 80.555 -0.510 -0.6% 81.065
Low 80.345 80.265 -0.080 -0.1% 80.265
Close 80.403 80.427 0.024 0.0% 80.427
Range 0.720 0.290 -0.430 -59.7% 0.800
ATR 0.298 0.298 -0.001 -0.2% 0.000
Volume 53,912 26,061 -27,851 -51.7% 128,163
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.286 81.146 80.587
R3 80.996 80.856 80.507
R2 80.706 80.706 80.480
R1 80.566 80.566 80.454 80.636
PP 80.416 80.416 80.416 80.451
S1 80.276 80.276 80.400 80.346
S2 80.126 80.126 80.374
S3 79.836 79.986 80.347
S4 79.546 79.696 80.268
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.986 82.506 80.867
R3 82.186 81.706 80.647
R2 81.386 81.386 80.574
R1 80.906 80.906 80.500 81.146
PP 80.586 80.586 80.586 80.706
S1 80.106 80.106 80.354 80.346
S2 79.786 79.786 80.280
S3 78.986 79.306 80.207
S4 78.186 78.506 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.065 80.265 0.800 1.0% 0.356 0.4% 20% False True 25,632
10 81.065 80.225 0.840 1.0% 0.294 0.4% 24% False False 18,797
20 81.065 79.460 1.605 2.0% 0.279 0.3% 60% False False 17,621
40 81.065 78.930 2.135 2.7% 0.276 0.3% 70% False False 16,292
60 81.065 78.930 2.135 2.7% 0.305 0.4% 70% False False 17,872
80 81.065 78.930 2.135 2.7% 0.309 0.4% 70% False False 14,283
100 81.650 78.930 2.720 3.4% 0.311 0.4% 55% False False 11,453
120 81.650 78.930 2.720 3.4% 0.297 0.4% 55% False False 9,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.788
2.618 81.314
1.618 81.024
1.000 80.845
0.618 80.734
HIGH 80.555
0.618 80.444
0.500 80.410
0.382 80.376
LOW 80.265
0.618 80.086
1.000 79.975
1.618 79.796
2.618 79.506
4.250 79.033
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 80.421 80.665
PP 80.416 80.586
S1 80.410 80.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.