ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	80.685	80.400	-0.285	-0.4%	80.405
High	81.065	80.555	-0.510	-0.6%	81.065
Low	80.345	80.265	-0.080	-0.1%	80.265
Close	80.403	80.427	0.024	0.0%	80.427
Range	0.720	0.290	-0.430	-59.7%	0.800
ATR	0.298	0.298	-0.001	-0.2%	0.000
Volume	53,912	26,061	-27,851	-51.7%	128,163

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.286	81.146	80.587
R3	80.996	80.856	80.507
R2	80.706	80.706	80.480
R1	80.566	80.566	80.454	80.636
PP	80.416	80.416	80.416	80.451
S1	80.276	80.276	80.400	80.346
S2	80.126	80.126	80.374
S3	79.836	79.986	80.347
S4	79.546	79.696	80.268

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.986	82.506	80.867
R3	82.186	81.706	80.647
R2	81.386	81.386	80.574
R1	80.906	80.906	80.500	81.146
PP	80.586	80.586	80.586	80.706
S1	80.106	80.106	80.354	80.346
S2	79.786	79.786	80.280
S3	78.986	79.306	80.207
S4	78.186	78.506	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.065	80.265	0.800	1.0%	0.356	0.4%	20%	False	True	25,632
10	81.065	80.225	0.840	1.0%	0.294	0.4%	24%	False	False	18,797
20	81.065	79.460	1.605	2.0%	0.279	0.3%	60%	False	False	17,621
40	81.065	78.930	2.135	2.7%	0.276	0.3%	70%	False	False	16,292
60	81.065	78.930	2.135	2.7%	0.305	0.4%	70%	False	False	17,872
80	81.065	78.930	2.135	2.7%	0.309	0.4%	70%	False	False	14,283
100	81.650	78.930	2.720	3.4%	0.311	0.4%	55%	False	False	11,453
120	81.650	78.930	2.720	3.4%	0.297	0.4%	55%	False	False	9,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.788
2.618	81.314
1.618	81.024
1.000	80.845
0.618	80.734
HIGH	80.555
0.618	80.444
0.500	80.410
0.382	80.376
LOW	80.265
0.618	80.086
1.000	79.975
1.618	79.796
2.618	79.506
4.250	79.033

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	80.421	80.665
PP	80.416	80.586
S1	80.410	80.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols