ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	80.400	80.445	0.045	0.1%	80.405
High	80.555	80.705	0.150	0.2%	81.065
Low	80.265	80.330	0.065	0.1%	80.265
Close	80.427	80.682	0.255	0.3%	80.427
Range	0.290	0.375	0.085	29.3%	0.800
ATR	0.298	0.303	0.006	1.9%	0.000
Volume	26,061	17,921	-8,140	-31.2%	128,163

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.697	81.565	80.888
R3	81.322	81.190	80.785
R2	80.947	80.947	80.751
R1	80.815	80.815	80.716	80.881
PP	80.572	80.572	80.572	80.606
S1	80.440	80.440	80.648	80.506
S2	80.197	80.197	80.613
S3	79.822	80.065	80.579
S4	79.447	79.690	80.476

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.986	82.506	80.867
R3	82.186	81.706	80.647
R2	81.386	81.386	80.574
R1	80.906	80.906	80.500	81.146
PP	80.586	80.586	80.586	80.706
S1	80.106	80.106	80.354	80.346
S2	79.786	79.786	80.280
S3	78.986	79.306	80.207
S4	78.186	78.506	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.065	80.265	0.800	1.0%	0.366	0.5%	52%	False	False	24,942
10	81.065	80.225	0.840	1.0%	0.311	0.4%	54%	False	False	19,498
20	81.065	79.840	1.225	1.5%	0.272	0.3%	69%	False	False	17,146
40	81.065	78.930	2.135	2.6%	0.279	0.3%	82%	False	False	16,176
60	81.065	78.930	2.135	2.6%	0.304	0.4%	82%	False	False	17,469
80	81.065	78.930	2.135	2.6%	0.308	0.4%	82%	False	False	14,498
100	81.650	78.930	2.720	3.4%	0.313	0.4%	64%	False	False	11,632
120	81.650	78.930	2.720	3.4%	0.300	0.4%	64%	False	False	9,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.299
2.618	81.687
1.618	81.312
1.000	81.080
0.618	80.937
HIGH	80.705
0.618	80.562
0.500	80.518
0.382	80.473
LOW	80.330
0.618	80.098
1.000	79.955
1.618	79.723
2.618	79.348
4.250	78.736

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	80.627	80.676
PP	80.572	80.671
S1	80.518	80.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols