ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 80.445 80.645 0.200 0.2% 80.405
High 80.705 80.885 0.180 0.2% 81.065
Low 80.330 80.575 0.245 0.3% 80.265
Close 80.682 80.846 0.164 0.2% 80.427
Range 0.375 0.310 -0.065 -17.3% 0.800
ATR 0.303 0.304 0.000 0.2% 0.000
Volume 17,921 19,333 1,412 7.9% 128,163
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.699 81.582 81.017
R3 81.389 81.272 80.931
R2 81.079 81.079 80.903
R1 80.962 80.962 80.874 81.021
PP 80.769 80.769 80.769 80.798
S1 80.652 80.652 80.818 80.711
S2 80.459 80.459 80.789
S3 80.149 80.342 80.761
S4 79.839 80.032 80.676
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.986 82.506 80.867
R3 82.186 81.706 80.647
R2 81.386 81.386 80.574
R1 80.906 80.906 80.500 81.146
PP 80.586 80.586 80.586 80.706
S1 80.106 80.106 80.354 80.346
S2 79.786 79.786 80.280
S3 78.986 79.306 80.207
S4 78.186 78.506 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.065 80.265 0.800 1.0% 0.380 0.5% 73% False False 26,117
10 81.065 80.265 0.800 1.0% 0.312 0.4% 73% False False 20,182
20 81.065 79.920 1.145 1.4% 0.281 0.3% 81% False False 17,488
40 81.065 78.930 2.135 2.6% 0.281 0.3% 90% False False 16,340
60 81.065 78.930 2.135 2.6% 0.303 0.4% 90% False False 17,311
80 81.065 78.930 2.135 2.6% 0.309 0.4% 90% False False 14,731
100 81.650 78.930 2.720 3.4% 0.312 0.4% 70% False False 11,825
120 81.650 78.930 2.720 3.4% 0.303 0.4% 70% False False 9,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.203
2.618 81.697
1.618 81.387
1.000 81.195
0.618 81.077
HIGH 80.885
0.618 80.767
0.500 80.730
0.382 80.693
LOW 80.575
0.618 80.383
1.000 80.265
1.618 80.073
2.618 79.763
4.250 79.258
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 80.807 80.756
PP 80.769 80.665
S1 80.730 80.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.