ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	80.445	80.645	0.200	0.2%	80.405
High	80.705	80.885	0.180	0.2%	81.065
Low	80.330	80.575	0.245	0.3%	80.265
Close	80.682	80.846	0.164	0.2%	80.427
Range	0.375	0.310	-0.065	-17.3%	0.800
ATR	0.303	0.304	0.000	0.2%	0.000
Volume	17,921	19,333	1,412	7.9%	128,163

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.699	81.582	81.017
R3	81.389	81.272	80.931
R2	81.079	81.079	80.903
R1	80.962	80.962	80.874	81.021
PP	80.769	80.769	80.769	80.798
S1	80.652	80.652	80.818	80.711
S2	80.459	80.459	80.789
S3	80.149	80.342	80.761
S4	79.839	80.032	80.676

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.986	82.506	80.867
R3	82.186	81.706	80.647
R2	81.386	81.386	80.574
R1	80.906	80.906	80.500	81.146
PP	80.586	80.586	80.586	80.706
S1	80.106	80.106	80.354	80.346
S2	79.786	79.786	80.280
S3	78.986	79.306	80.207
S4	78.186	78.506	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.065	80.265	0.800	1.0%	0.380	0.5%	73%	False	False	26,117
10	81.065	80.265	0.800	1.0%	0.312	0.4%	73%	False	False	20,182
20	81.065	79.920	1.145	1.4%	0.281	0.3%	81%	False	False	17,488
40	81.065	78.930	2.135	2.6%	0.281	0.3%	90%	False	False	16,340
60	81.065	78.930	2.135	2.6%	0.303	0.4%	90%	False	False	17,311
80	81.065	78.930	2.135	2.6%	0.309	0.4%	90%	False	False	14,731
100	81.650	78.930	2.720	3.4%	0.312	0.4%	70%	False	False	11,825
120	81.650	78.930	2.720	3.4%	0.303	0.4%	70%	False	False	9,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.203
2.618	81.697
1.618	81.387
1.000	81.195
0.618	81.077
HIGH	80.885
0.618	80.767
0.500	80.730
0.382	80.693
LOW	80.575
0.618	80.383
1.000	80.265
1.618	80.073
2.618	79.763
4.250	79.258

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	80.807	80.756
PP	80.769	80.665
S1	80.730	80.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols