ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	80.645	80.835	0.190	0.2%	80.405
High	80.885	80.915	0.030	0.0%	81.065
Low	80.575	80.695	0.120	0.1%	80.265
Close	80.846	80.809	-0.037	0.0%	80.427
Range	0.310	0.220	-0.090	-29.0%	0.800
ATR	0.304	0.298	-0.006	-2.0%	0.000
Volume	19,333	25,397	6,064	31.4%	128,163

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.466	81.358	80.930
R3	81.246	81.138	80.870
R2	81.026	81.026	80.849
R1	80.918	80.918	80.829	80.862
PP	80.806	80.806	80.806	80.779
S1	80.698	80.698	80.789	80.642
S2	80.586	80.586	80.769
S3	80.366	80.478	80.749
S4	80.146	80.258	80.688

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.986	82.506	80.867
R3	82.186	81.706	80.647
R2	81.386	81.386	80.574
R1	80.906	80.906	80.500	81.146
PP	80.586	80.586	80.586	80.706
S1	80.106	80.106	80.354	80.346
S2	79.786	79.786	80.280
S3	78.986	79.306	80.207
S4	78.186	78.506	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.065	80.265	0.800	1.0%	0.383	0.5%	68%	False	False	28,524
10	81.065	80.265	0.800	1.0%	0.309	0.4%	68%	False	False	21,325
20	81.065	79.935	1.130	1.4%	0.274	0.3%	77%	False	False	17,418
40	81.065	78.930	2.135	2.6%	0.280	0.3%	88%	False	False	16,712
60	81.065	78.930	2.135	2.6%	0.302	0.4%	88%	False	False	17,503
80	81.065	78.930	2.135	2.6%	0.309	0.4%	88%	False	False	15,046
100	81.650	78.930	2.720	3.4%	0.313	0.4%	69%	False	False	12,079
120	81.650	78.930	2.720	3.4%	0.302	0.4%	69%	False	False	10,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.850
2.618	81.491
1.618	81.271
1.000	81.135
0.618	81.051
HIGH	80.915
0.618	80.831
0.500	80.805
0.382	80.779
LOW	80.695
0.618	80.559
1.000	80.475
1.618	80.339
2.618	80.119
4.250	79.760

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	80.808	80.747
PP	80.806	80.685
S1	80.805	80.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols