NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 31-Dec-2013

Day Change Summary
	Previous	Current
	30-Dec-2013	31-Dec-2013	Change	Change %	Previous Week
Open	16,390	16,450	60	0.4%	16,170
High	16,390	16,450	60	0.4%	16,405
Low	16,390	16,450	60	0.4%	16,015
Close	16,390	16,450	60	0.4%	16,405
Range
ATR
Volume	3	3	0	0.0%	12

Daily Pivots for day following 31-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,450	16,450	16,450
R3	16,450	16,450	16,450
R2	16,450	16,450	16,450
R1	16,450	16,450	16,450	16,450
PP	16,450	16,450	16,450	16,450
S1	16,450	16,450	16,450	16,450
S2	16,450	16,450	16,450
S3	16,450	16,450	16,450
S4	16,450	16,450	16,450

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,445	17,315	16,620
R3	17,055	16,925	16,512
R2	16,665	16,665	16,477
R1	16,535	16,535	16,441	16,600
PP	16,275	16,275	16,275	16,308
S1	16,145	16,145	16,369	16,210
S2	15,885	15,885	16,334
S3	15,495	15,755	16,298
S4	15,105	15,365	16,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,450	16,015	435	2.6%	0	0.0%	100%	True	False	3
10	16,450	15,395	1,055	6.4%	44	0.3%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,450
2.618	16,450
1.618	16,450
1.000	16,450
0.618	16,450
HIGH	16,450
0.618	16,450
0.500	16,450
0.382	16,450
LOW	16,450
0.618	16,450
1.000	16,450
1.618	16,450
2.618	16,450
4.250	16,450

Fisher Pivots for day following 31-Dec-2013
Pivot	1 day	3 day
R1	16,450	16,440
PP	16,450	16,430
S1	16,450	16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols